Italia markets close in 7 hours 30 minutes
FTSE MIB
33.811,07 +181,86 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.906,61 +644,11 (+1,09%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00032000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240920C00032000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00032000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SYF240719P00032000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 12.50% |
| SYF240816P00032000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYF240920P00032000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 12.50% |
| SYF250117P00032000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 43.91% |
© 2024 Yahoo. Tutti i diritti riservati.