Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,61 +530,37 (+0,90%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00035000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 10.01 | 8.60 | 10.10 | -0.09 | -0.89% | 82 | 198 | 51.71% |
| SYF240719C00035000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 6.70 | 8.10 | 11.70 | 0.00 | - | 51 | 1,854 | 74.41% |
| SYF240920C00035000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 8.10 | 9.30 | 10.60 | 0.00 | - | 1 | 18 | 40.67% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 10.50 | 11.40 | 0.00 | - | - | 2 | 40.94% |
| SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 17.58% |
| SYF250620C00035000 | 2024-03-26 10:06AM EDT | 2025-06-20 | 10.50 | 9.50 | 12.10 | 0.00 | - | 1 | 1 | 36.10% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 23.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00035000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 66.11% |
| SYF240621P00035000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 14 | 331 | 42.48% |
| SYF240719P00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.08 | -25.00% | 50 | 741 | 38.18% |
| SYF240816P00035000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 587 | 35.65% |
| SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.45 | 0.55 | 0.00 | - | 10 | 2,008 | 34.13% |
| SYF250117P00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 9 | 1,733 | 34.33% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 3.90 | 2.85 | 3.20 | 0.00 | - | 3 | 7 | 34.00% |
© 2024 Yahoo. Tutti i diritti riservati.