Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.170,48 -148,86 (-0,25%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 8.50 | 11.70 | 0.00 | - | 12 | 0 | 107.91% |
| SYF240621C00036000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 8.90 | 9.90 | 10.10 | 0.00 | - | 3 | 1,493 | 52.64% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 51.56% |
| SYF240920C00036000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 10.05 | 10.50 | 10.80 | 0.00 | - | 2 | 12 | 44.58% |
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 42 | 43.29% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 43.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00036000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,000 | 99.41% |
| SYF240621P00036000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.70 | 0.00 | - | 13 | 265 | 51.76% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.30 | 0.40 | 0.00 | - | - | 6 | 35.79% |
| SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.45 | 0.55 | 0.00 | - | 8 | 112 | 33.99% |
| SYF241018P00036000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.70 | +0.95 | - | - | 15 | 33.50% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 0.85 | 0.95 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.