Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.047,78 +1.620,05 (+2,82%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 7.10 | 10.80 | 0.00 | - | 2 | 0 | 85.55% |
| SYF240621C00037000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.32 | 8.90 | 9.20 | 0.00 | - | 1 | 1,430 | 53.81% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 9.20 | 9.40 | 0.00 | - | 1 | 2,070 | 47.36% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 5.30 | 7.70 | 9.70 | 0.00 | - | - | 1 | 45.73% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.80 | 9.90 | 0.00 | - | 1 | 8 | 42.38% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 10.00 | 10.20 | 0.00 | - | 1 | 1 | 42.33% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 10.30 | 10.50 | 0.00 | - | - | 1 | 42.42% |
| SYF241220C00037000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 9.70 | 10.50 | 10.80 | 0.00 | - | 1 | 2 | 41.94% |
| SYF250117C00037000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 9.90 | 10.90 | 12.20 | 0.00 | - | 2 | 1,198 | 51.62% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 17.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00037000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 406 | 85.55% |
| SYF240621P00037000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.25 | 0.00 | - | 15 | 212 | 41.90% |
| SYF240719P00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 782 | 35.01% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.40 | 0.45 | 0.00 | - | - | 2 | 33.59% |
| SYF240920P00037000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.90 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 32.72% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 33.50% |
| SYF250117P00037000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 760 | 33.64% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.60 | 3.20 | 3.60 | 0.00 | - | 5 | 53 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.