Italia markets open in 6 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.746,20 +510,13 (+1,33%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.911,56 -694,88 (-1,17%) CMC Crypto 200
1.359,99 +47,37 (+3,61%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.92 | 8.00 | 10.30 | 0.00 | - | 2 | 0 | 125.39% |
| SYF240621C00038000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 7.17 | 6.70 | 9.00 | 0.00 | - | 2 | 3,532 | 57.37% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 7.20 | 9.40 | 0.00 | - | 1 | 1 | 45.26% |
| SYF240920C00038000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 8.20 | 9.00 | 10.80 | 0.00 | - | 1 | 25 | 56.47% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 9.80 | 10.20 | 0.00 | - | - | 4 | 41.58% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 9.80 | 11.00 | 0.00 | - | 4 | 5 | 45.57% |
| SYF250620C00038000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 7.20 | 9.60 | 12.10 | 0.00 | - | - | 12 | 41.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 6,039 | 91.80% |
| SYF240621P00038000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 493 | 41.02% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 33.50% |
| SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 37.55% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.60 | 0.90 | 0.00 | - | - | 48 | 32.25% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 43.96% |
© 2024 Yahoo. Tutti i diritti riservati.