Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.160,02 +2.176,73 (+3,82%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.20 | 5.10 | 7.80 | 0.00 | - | 1 | 0 | 108.50% |
| SYF240621C00039000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | +1.60 | +29.63% | 3 | 761 | 46.58% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 6.40 | 7.90 | 0.00 | - | 4 | 4 | 41.04% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 8.00 | 8.20 | 0.00 | - | 1 | 46 | 39.19% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 8.70 | 8.90 | 0.00 | - | 1 | 18 | 39.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 39 | 2,548 | 52.93% |
| SYF240621P00039000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 3 | 334 | 33.55% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 2.50 | 0.65 | 0.75 | 0.00 | - | 10 | 13 | 32.67% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.85 | 0.95 | 0.00 | - | 14 | 16 | 31.06% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 1.40 | 1.50 | 0.00 | - | - | 8 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.