Italia markets close in 5 hours 1 minute
FTSE MIB
33.785,45 +38,79 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.918,11 +409,08 (+0,76%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00040000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYF240719C00040000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00040000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYF260116C00040000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240621P00040000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF240816P00040000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF240920P00040000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115P00040000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF250117P00040000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.