Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00041000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 4.30 | 3.70 | 4.00 | +0.90 | +26.47% | 10 | 198 | 37.60% |
SYF240621C00041000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 4.00 | 3.60 | 4.60 | 0.00 | - | 3 | 661 | 34.96% |
SYF240920C00041000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 5.20 | 5.60 | 6.70 | 0.00 | - | 18 | 104 | 43.04% |
SYF241220C00041000 | 2024-04-04 12:44PM EDT | 2024-12-20 | 5.50 | 6.80 | 7.90 | 0.00 | - | 5 | 5 | 42.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00041000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 6 | 435 | 34.28% |
SYF240621P00041000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 1 | 235 | 31.59% |
SYF240816P00041000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 1.65 | 1.35 | 1.45 | 0.00 | - | 20 | 28 | 31.10% |