Italia markets close in 4 hours 55 minutes
FTSE MIB
33.876,71 +140,31 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.196,00 +1.509,11 (+2,81%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240621C00042000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00042000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SYF240920C00042000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250117C00042000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYF240621P00042000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SYF240719P00042000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SYF241115P00042000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF250117P00042000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250620P00042000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 31.94% |
© 2024 Yahoo. Tutti i diritti riservati.