Italia markets close in 1 hour 8 minutes
FTSE MIB
34.199,56 +212,66 (+0,63%) Dow Jones
38.961,20 +108,93 (+0,28%) Nasdaq
16.345,51 -3,73 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,90 -0,58 (-0,74%) Bitcoin EUR
58.821,05 -596,17 (-1,00%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00043000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 24 | 984 | 51.47% |
| SYF240621C00043000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.30 | 0.00 | - | 19 | 130 | 37.06% |
| SYF240920C00043000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 5.24 | 5.50 | 5.70 | 0.00 | - | 2 | 72 | 35.60% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 6.30 | 7.30 | 0.00 | - | 10 | 1,092 | 42.96% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.55 | 6.70 | 6.90 | 0.00 | - | - | 0 | 36.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00043000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 179 | 37.89% |
| SYF240621P00043000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 358 | 28.96% |
| SYF240816P00043000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 2.15 | 1.35 | 1.45 | 0.00 | - | 2 | 3 | 29.49% |
| SYF240920P00043000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 4.60 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 33.94% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 2.90 | 1.90 | 2.05 | 0.00 | - | - | 21 | 28.69% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 2.55 | 2.70 | 0.00 | - | - | 1 | 29.33% |
© 2024 Yahoo. Tutti i diritti riservati.