Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00044000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 2.42 | 2.10 | 2.20 | +0.57 | +30.81% | 2 | 373 | 34.18% |
| SYF240621C00044000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | +0.35 | +12.73% | 7 | 321 | 33.40% |
| SYF240920C00044000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 2.90 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 28.25% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 3 | 35.03% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 2024-11-15 | 4.60 | 4.60 | 5.50 | 0.00 | - | 721 | 291 | 35.56% |
| SYF241220C00044000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | +0.86 | +17.06% | 16 | 16 | 36.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.47 | -52.22% | 598 | 367 | 29.40% |
| SYF240621P00044000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.30 | -21.43% | 45 | 411 | 27.05% |
| SYF240816P00044000 | 2024-04-25 2:35PM EDT | 2024-08-16 | 2.77 | 1.90 | 2.05 | 0.00 | - | 10 | 17 | 28.87% |
| SYF240920P00044000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.60 | 2.25 | 2.35 | 0.00 | - | - | 1 | 27.81% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.20 | 2.55 | 2.65 | 0.00 | - | - | 4 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.