Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.651,84 +366,09 (+0,63%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | +0.22 | +17.19% | 206 | 5,221 | 34.47% |
| SYF240621C00045000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.40 | +0.25 | +11.36% | 5 | 1,956 | 31.84% |
| SYF240719C00045000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 3.24 | 3.00 | 3.10 | +0.49 | +17.82% | 23 | 956 | 33.86% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 41 | 34.06% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 4.35 | 4.80 | 5.00 | 0.00 | - | 2 | 282 | 35.62% |
| SYF241220C00045000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 4.51 | 5.20 | 5.40 | 0.00 | - | - | 1 | 35.62% |
| SYF250117C00045000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 5.26 | 5.00 | 5.80 | 0.00 | - | 34 | 793 | 36.29% |
| SYF250620C00045000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 61 | 56 | 36.66% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 8.90 | 9.30 | 0.00 | - | 6 | 119 | 38.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.50 | -41.67% | 515 | 211 | 31.49% |
| SYF240621P00045000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.40 | -22.22% | 57 | 138 | 27.25% |
| SYF240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | -0.75 | -28.30% | 12 | 34 | 27.76% |
| SYF240816P00045000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 3.00 | 2.35 | 2.45 | 0.00 | - | 9 | 33 | 28.44% |
| SYF240920P00045000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.40 | 2.65 | 2.80 | 0.00 | - | 100 | 115 | 27.76% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 27.80% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 28.77% |
| SYF250117P00045000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 5.70 | 3.90 | 4.10 | 0.00 | - | 1 | 2,500 | 29.00% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 13 | 28.22% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 6.50 | 6.90 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. Tutti i diritti riservati.