Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00046000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00046000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYF240816P00046000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYF240920P00046000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 5.90 | 6.20 | 6.40 | 0.00 | - | 9 | 9 | 52.55% |
SYF241220P00046000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |