Italia markets open in 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,63 -9,11 (-0,72%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00055000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 54.88% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 33.25% |
| SYF240920C00055000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF241115C00055000 | 2024-04-26 9:32AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF250117C00055000 | 2024-04-01 9:37AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | 0.00 | - | 5 | 70 | 31.87% |
| SYF250620C00055000 | 2024-04-24 2:17PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00055000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117P00055000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.