Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.719,42 +599,79 (+1,50%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 8 | 8 | 20.00 | 1.00 | 0.00 | - | - | 8 |
| 9.40 | 0.00 | - | 3 | 11 | 21.00 | 0.10 | 0.00 | - | 1 | 15 |
| 9.80 | 0.00 | - | 2 | 6 | 22.00 | 0.05 | 0.00 | - | 17 | 15 |
| 9.50 | 0.00 | - | - | 1 | 23.00 | 0.07 | 0.00 | - | 2 | 509 |
| 7.20 | 0.00 | - | - | 1 | 24.00 | 0.10 | 0.00 | - | 20 | 15 |
| 5.30 | 0.00 | - | 1 | 5 | 25.00 | 0.05 | 0.00 | - | 1 | 1,076 |
| 3.03 | 0.00 | - | 6 | 9 | 26.00 | 0.10 | 0.00 | - | 5 | 812 |
| 3.61 | 0.00 | - | 2 | 27 | 27.00 | 0.05 | 0.00 | - | 1 | 693 |
| 2.96 | 0.00 | - | 4 | 30 | 28.00 | 0.05 | 0.00 | - | 2 | 5,271 |
| 5.95 | +3.05 | +105.17% | 1 | 287 | 29.00 | 0.11 | +0.02 | +22.22% | 1 | 1,976 |
| 5.27 | +0.70 | +15.32% | 1 | 423 | 30.00 | 0.05 | 0.00 | - | 2 | 1,409 |
| 4.46 | +1.33 | +42.49% | 15 | 1,347 | 31.00 | 0.14 | 0.00 | - | 1 | 130 |
| 3.50 | +0.43 | +14.01% | 310 | 1,360 | 32.00 | 0.05 | 0.00 | - | 3 | 583 |
| 2.25 | +0.20 | +9.76% | 1 | 573 | 33.00 | 0.07 | -0.08 | -53.33% | 6 | 516 |
| 1.51 | +0.26 | +20.80% | 4 | 1,142 | 34.00 | 0.20 | -0.18 | -47.37% | 13 | 229 |
| 0.86 | +0.16 | +22.86% | 63 | 660 | 35.00 | 0.45 | -0.25 | -35.71% | 47 | 553 |
| 0.38 | +0.08 | +26.67% | 99 | 541 | 36.00 | 1.00 | -0.70 | -41.18% | 12 | 500 |
| 0.11 | -0.05 | -31.25% | 321 | 219 | 37.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 156 | 38.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 62 | 39.00 | 5.00 | 0.00 | - | 57 | 67 |
| 0.10 | +0.05 | +100.00% | 1 | 186 | 40.00 | 7.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 68 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.