Italia markets open in 4 hours 11 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.771,13 +142,65 (+0,38%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.090,78 +185,95 (+0,31%) CMC Crypto 200
1.390,48 +7,90 (+0,57%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 103 |
| 6.00 | 0.00 | - | 12 | 15 | 36.00 | 0.05 | -0.10 | -66.67% | 6 | 2,006 |
| 7.30 | 0.00 | - | 2 | 41 | 37.00 | 0.10 | 0.00 | - | 20 | 406 |
| 6.20 | 0.00 | - | 1 | 80 | 38.00 | 0.05 | 0.00 | - | 1 | 6,046 |
| 5.20 | +0.85 | +19.54% | 1 | 127 | 39.00 | 0.15 | +0.03 | +25.00% | 2 | 2,579 |
| 4.30 | +0.10 | +2.38% | 1 | 403 | 40.00 | 0.25 | +0.07 | +38.89% | 3 | 926 |
| 3.40 | +0.08 | +2.41% | 5 | 193 | 41.00 | 0.30 | +0.05 | +20.00% | 27 | 413 |
| 2.60 | -0.65 | -20.00% | 17 | 1,089 | 42.00 | 0.60 | +0.20 | +50.00% | 80 | 4,140 |
| 1.83 | -0.67 | -26.80% | 66 | 991 | 43.00 | 0.92 | +0.27 | +41.54% | 38 | 155 |
| 1.30 | -0.55 | -29.73% | 52 | 367 | 44.00 | 1.40 | +0.37 | +35.92% | 62 | 31 |
| 0.90 | -0.35 | -28.00% | 75 | 1,892 | 45.00 | 1.50 | +0.10 | +7.14% | 93 | 148 |
| 0.45 | -0.35 | -43.75% | 130 | 271 | 46.00 | 2.25 | +0.35 | +18.42% | 1 | 33 |
| 0.40 | -0.15 | -27.27% | 38 | 1,627 | 47.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 700 | 1,552 | 48.00 | 4.20 | 0.00 | - | 6 | 20 |
| 0.15 | 0.00 | - | 22 | 522 | 49.00 | 4.70 | -0.40 | -7.84% | 1 | 35 |
| 0.05 | -0.05 | -50.00% | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.