Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 4 | 914 |
6.00 | +0.90 | +17.65% | 1 | 1,553 | 2024-06-21 | 0.31 | -0.17 | -35.42% | 1 | 610 |
6.80 | +1.50 | +28.30% | 4 | 4,296 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 465 |
- | - | - | - | - | 2024-08-16 | 2.95 | 0.00 | - | - | 5 |
6.80 | 0.00 | - | 3 | 64 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | - | 82 |
- | - | - | - | - | 2024-11-15 | 2.28 | 0.00 | - | 2 | 45 |
6.10 | 0.00 | - | 8 | 1,701 | 2025-01-17 | 2.40 | 0.00 | - | 320 | 2,919 |
7.10 | 0.00 | - | 18 | 36 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 6 |
10.80 | 0.00 | - | 3 | 75 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |