Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 980 | 1,075 | 2024-06-21 | 3.18 | 0.00 | - | 10 | 17 |
0.98 | 0.00 | - | 2 | 1,908 | 2024-07-19 | 2.70 | 0.00 | - | 2 | 161 |
1.30 | 0.00 | - | 39 | 1,258 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 21 |
1.65 | 0.00 | - | 67 | 71 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | - | 4 | 2024-10-18 | 7.30 | 0.00 | - | - | 3 |
2.45 | 0.00 | - | - | 534 | 2024-11-15 | - | - | - | - | - |
4.27 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
3.11 | 0.00 | - | 10 | 215 | 2025-01-17 | 5.50 | 0.00 | - | 11 | 15 |
4.70 | 0.00 | - | 3 | 57 | 2025-06-20 | 6.70 | 0.00 | - | 14 | 10 |