Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 12 | 2024-05-17 | 4.40 | -1.70 | -27.87% | 2 | 10 |
0.55 | +0.05 | +10.00% | 23 | 593 | 2024-06-21 | 7.10 | 0.00 | - | 12 | 12 |
1.10 | +0.20 | +22.22% | 21 | 6,726 | 2024-07-19 | 8.20 | 0.00 | - | - | 5 |
1.10 | 0.00 | - | - | 6 | 2024-08-16 | 8.30 | 0.00 | - | 18 | 19 |
1.84 | +0.20 | +12.20% | 1 | 850 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 14 |
2.04 | +2.04 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
2.81 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
3.54 | +0.32 | +9.94% | 618 | 6,857 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 229 |
4.95 | +0.75 | +17.86% | 6 | 13 | 2025-06-20 | - | - | - | - | - |
6.87 | +0.47 | +7.34% | 2 | 29 | 2026-01-16 | - | - | - | - | - |