SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:26.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00026000 | 2023-05-12 3:35PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SYF230915C00026000 | 2023-05-18 10:44AM EDT | 2023-09-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240119C00026000 | 2023-05-15 10:19AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00026000 | 2023-05-30 3:10PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SYF230721P00026000 | 2023-05-18 12:15PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYF230915P00026000 | 2023-05-24 2:13PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF231215P00026000 | 2023-05-25 3:56PM EDT | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SYF240119P00026000 | 2023-05-19 3:12PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.