Italia markets close in 7 hours 20 minutes
FTSE MIB
30.115,15 -6,62 (-0,02%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,07 +1,73 (+2,49%) Bitcoin EUR
40.071,00 -299,55 (-0,74%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00026000 | 2023-10-30 8:37AM EST | 2023-12-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SYF240119C00026000 | 2023-11-29 11:17AM EST | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240315C00026000 | 2023-12-06 11:07AM EST | 2024-03-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00026000 | 2023-11-20 10:04AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYF240119P00026000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYF240315P00026000 | 2023-12-01 9:37AM EST | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYF240621P00026000 | 2023-11-14 10:13AM EST | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.