Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
38.317,18 -2.420,26 (-5,94%) CMC Crypto 200
850,06 -64,75 (-7,08%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00034000 | 2023-12-11 2:25PM EST | 2023-12-15 | 1.77 | 1.55 | 1.65 | +0.26 | +17.22% | 13 | 1,143 | 43.07% |
| SYF240119C00034000 | 2023-12-08 11:44AM EST | 2024-01-19 | 2.14 | 2.30 | 2.40 | 0.00 | - | 11 | 651 | 34.23% |
| SYF240315C00034000 | 2023-12-06 2:44PM EST | 2024-03-15 | 2.70 | 3.10 | 3.30 | 0.00 | - | 11 | 257 | 35.35% |
| SYF240621C00034000 | 2023-12-05 2:24PM EST | 2024-06-21 | 3.41 | 4.30 | 4.50 | 0.00 | - | 10 | 82 | 37.04% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00034000 | 2023-12-11 3:22PM EST | 2023-12-15 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 18 | 242 | 38.48% |
| SYF240119P00034000 | 2023-12-11 11:49AM EST | 2024-01-19 | 0.65 | 0.65 | 0.75 | -0.13 | -16.67% | 1 | 709 | 29.54% |
| SYF240315P00034000 | 2023-12-11 3:20PM EST | 2024-03-15 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 5 | 805 | 31.74% |
| SYF240621P00034000 | 2023-12-04 9:55AM EST | 2024-06-21 | 2.90 | 2.35 | 2.60 | 0.00 | - | - | 308 | 32.51% |
© 2023 Yahoo. Tutti i diritti riservati.