Italia markets open in 6 hours 34 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,55-0,33 (-0,89%)
Alla chiusura: 04:00PM EST
36,75 +0,20 (+0,55%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127C000340002023-01-25 3:58PM EST2023-01-272.872.452.750.00-6245492.19%
SYF230203C000340002023-01-25 3:13PM EST2023-02-032.352.602.85-0.70-22.95%111355.37%
SYF230210C000340002023-01-12 2:31PM EST2023-02-101.522.603.000.00-12147.75%
SYF230217C000340002023-01-26 9:56AM EST2023-02-173.052.853.10-0.25-7.58%11,25243.16%
SYF230224C000340002023-01-10 2:41PM EST2023-02-241.252.753.200.00--1940.72%
SYF230317C000340002023-01-26 3:56PM EST2023-03-173.503.303.60+0.52+17.45%1024739.99%
SYF230616C000340002023-01-26 2:18PM EST2023-06-164.494.604.90+0.09+2.05%36539.87%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127P000340002023-01-26 2:39PM EST2023-01-270.050.000.100.00-348392.19%
SYF230203P000340002023-01-25 3:21PM EST2023-02-030.300.150.300.00-261255.37%
SYF230210P000340002023-01-25 12:14PM EST2023-02-100.440.300.450.00-22,64547.75%
SYF230217P000340002023-01-26 2:28PM EST2023-02-170.590.450.65-0.16-21.33%36,36046.78%
SYF230224P000340002023-01-25 2:37PM EST2023-02-240.590.550.700.00-104142.29%
SYF230303P000340002023-01-25 10:06AM EST2023-03-030.900.650.850.00-1241.99%
SYF230317P000340002023-01-24 2:33PM EST2023-03-171.150.901.050.00-21,05740.02%
SYF230616P000340002023-01-26 2:16PM EST2023-06-162.101.952.20-0.80-27.59%264138.06%