Italia markets open in 6 hours 34 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.365,50 +2,75 (+0,01%) EUR/USD
1,0890 -0,0002 (-0,02%) BTC-EUR
21.070,71 -384,35 (-1,79%) CMC Crypto 200
520,60 -6,58 (-1,25%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127C00034000 | 2023-01-25 3:58PM EST | 2023-01-27 | 2.87 | 2.45 | 2.75 | 0.00 | - | 62 | 454 | 92.19% |
| SYF230203C00034000 | 2023-01-25 3:13PM EST | 2023-02-03 | 2.35 | 2.60 | 2.85 | -0.70 | -22.95% | 1 | 113 | 55.37% |
| SYF230210C00034000 | 2023-01-12 2:31PM EST | 2023-02-10 | 1.52 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 47.75% |
| SYF230217C00034000 | 2023-01-26 9:56AM EST | 2023-02-17 | 3.05 | 2.85 | 3.10 | -0.25 | -7.58% | 1 | 1,252 | 43.16% |
| SYF230224C00034000 | 2023-01-10 2:41PM EST | 2023-02-24 | 1.25 | 2.75 | 3.20 | 0.00 | - | - | 19 | 40.72% |
| SYF230317C00034000 | 2023-01-26 3:56PM EST | 2023-03-17 | 3.50 | 3.30 | 3.60 | +0.52 | +17.45% | 10 | 247 | 39.99% |
| SYF230616C00034000 | 2023-01-26 2:18PM EST | 2023-06-16 | 4.49 | 4.60 | 4.90 | +0.09 | +2.05% | 3 | 65 | 39.87% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127P00034000 | 2023-01-26 2:39PM EST | 2023-01-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 483 | 92.19% |
| SYF230203P00034000 | 2023-01-25 3:21PM EST | 2023-02-03 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 612 | 55.37% |
| SYF230210P00034000 | 2023-01-25 12:14PM EST | 2023-02-10 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 2,645 | 47.75% |
| SYF230217P00034000 | 2023-01-26 2:28PM EST | 2023-02-17 | 0.59 | 0.45 | 0.65 | -0.16 | -21.33% | 3 | 6,360 | 46.78% |
| SYF230224P00034000 | 2023-01-25 2:37PM EST | 2023-02-24 | 0.59 | 0.55 | 0.70 | 0.00 | - | 10 | 41 | 42.29% |
| SYF230303P00034000 | 2023-01-25 10:06AM EST | 2023-03-03 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 41.99% |
| SYF230317P00034000 | 2023-01-24 2:33PM EST | 2023-03-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 1,057 | 40.02% |
| SYF230616P00034000 | 2023-01-26 2:16PM EST | 2023-06-16 | 2.10 | 1.95 | 2.20 | -0.80 | -27.59% | 26 | 41 | 38.06% |
© 2023 Yahoo. Tutti i diritti riservati.
