SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00034000 | 2023-05-26 2:37PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 50 | 287 | 38.48% |
| SYF230721C00034000 | 2023-05-26 10:44AM EDT | 2023-07-21 | 0.60 | 0.60 | 0.75 | +0.20 | +50.00% | 4 | 62 | 38.48% |
| SYF230915C00034000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 178 | 36.06% |
| SYF231215C00034000 | 2023-05-22 11:25AM EDT | 2023-12-15 | 1.85 | 1.95 | 2.40 | 0.00 | - | 13 | 51 | 39.17% |
| SYF240119C00034000 | 2023-05-26 10:18AM EDT | 2024-01-19 | 2.30 | 2.25 | 2.60 | +2.30 | - | 1 | 0 | 38.20% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00034000 | 2023-05-25 1:06PM EDT | 2023-06-16 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 44.24% |
| SYF230721P00034000 | 2023-05-23 12:34PM EDT | 2023-07-21 | 3.40 | 3.40 | 3.80 | +3.40 | - | - | 2 | 37.26% |
| SYF230915P00034000 | 2023-05-19 3:52PM EDT | 2023-09-15 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 116 | 32.86% |
© 2023 Yahoo. Tutti i diritti riservati.