Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215C00034000 | 2023-12-11 2:25PM EST | 2023-12-15 | 1.77 | 1.55 | 1.65 | +0.26 | +17.22% | 13 | 1,143 | 43.07% |
SYF240119C00034000 | 2023-12-08 11:44AM EST | 2024-01-19 | 2.14 | 2.30 | 2.40 | 0.00 | - | 11 | 651 | 34.23% |
SYF240315C00034000 | 2023-12-06 2:44PM EST | 2024-03-15 | 2.70 | 3.10 | 3.30 | 0.00 | - | 11 | 257 | 35.35% |
SYF240621C00034000 | 2023-12-05 2:24PM EST | 2024-06-21 | 3.41 | 4.30 | 4.50 | 0.00 | - | 10 | 82 | 37.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215P00034000 | 2023-12-11 3:22PM EST | 2023-12-15 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 18 | 242 | 38.48% |
SYF240119P00034000 | 2023-12-11 11:49AM EST | 2024-01-19 | 0.65 | 0.65 | 0.75 | -0.13 | -16.67% | 1 | 709 | 29.54% |
SYF240315P00034000 | 2023-12-11 3:20PM EST | 2024-03-15 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 5 | 805 | 31.74% |
SYF240621P00034000 | 2023-12-04 9:55AM EST | 2024-06-21 | 2.90 | 2.35 | 2.60 | 0.00 | - | - | 308 | 32.51% |