Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230616C00038000 | 2023-06-07 12:54PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 945 | 88.28% |
SYF230915C00038000 | 2023-06-08 10:26AM EDT | 2023-09-15 | 0.70 | 0.65 | 0.85 | 0.00 | - | 20 | 83 | 32.72% |
SYF231215C00038000 | 2023-06-06 10:51AM EDT | 2023-12-15 | 1.65 | 1.50 | 1.90 | 0.00 | - | 2 | 5 | 35.69% |
SYF240119C00038000 | 2023-06-08 2:49PM EDT | 2024-01-19 | 1.99 | 1.80 | 2.05 | 0.00 | - | 2 | 1,212 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230616P00038000 | 2023-06-07 12:35PM EDT | 2023-06-16 | 3.89 | 4.20 | 4.50 | 0.00 | - | 40 | 30 | 71.29% |
SYF240119P00038000 | 2023-06-07 2:29PM EDT | 2024-01-19 | 5.40 | 5.50 | 5.80 | 0.00 | - | 24 | 121 | 28.61% |