Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00038000 | 2023-01-30 12:56PM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 110 | 12.50% |
| SYF230210C00038000 | 2023-01-30 2:39PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| SYF230217C00038000 | 2023-01-30 3:03PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 854 | 6.25% |
| SYF230224C00038000 | 2023-01-25 2:16PM EST | 2023-02-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| SYF230310C00038000 | 2023-01-27 11:07AM EST | 2023-03-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SYF230317C00038000 | 2023-01-30 10:53AM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 705 | 3.13% |
| SYF230616C00038000 | 2023-01-27 9:50AM EST | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 1.56% |
| SYF230915C00038000 | 2023-01-27 9:53AM EST | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 1.56% |
| SYF240119C00038000 | 2023-01-26 10:50AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,062 | 1.56% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230210P00038000 | 2023-01-27 3:22PM EST | 2023-02-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 0.00% |
| SYF230217P00038000 | 2023-01-30 10:51AM EST | 2023-02-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 0.00% |
| SYF230317P00038000 | 2023-01-30 10:23AM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SYF230616P00038000 | 2023-01-23 9:42AM EST | 2023-06-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
| SYF240119P00038000 | 2023-01-24 11:33AM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
