Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215C00038000 | 2023-12-06 2:44PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
SYF240119C00038000 | 2023-12-08 1:10PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,759 | 6.25% |
SYF240315C00038000 | 2023-12-08 11:10AM EST | 2024-03-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 1,074 | 3.13% |
SYF240621C00038000 | 2023-12-08 11:00AM EST | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 79 | 55 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215P00038000 | 2023-08-17 1:58PM EST | 2023-12-15 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 246.88% |
SYF240119P00038000 | 2023-11-01 2:15PM EST | 2024-01-19 | 10.00 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 56.59% |
SYF240315P00038000 | 2023-12-07 11:53AM EST | 2024-03-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |