Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00039000 | 2023-01-30 9:30AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| SYF230210C00039000 | 2023-01-27 1:02PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SYF230217C00039000 | 2023-01-30 1:19PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 237 | 509 | 12.50% |
| SYF230224C00039000 | 2023-01-27 3:49PM EST | 2023-02-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| SYF230303C00039000 | 2023-01-27 11:14AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SYF230310C00039000 | 2023-01-27 3:19PM EST | 2023-03-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 121 | 121 | 6.25% |
| SYF230317C00039000 | 2023-01-30 10:45AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| SYF230616C00039000 | 2023-01-27 1:06PM EST | 2023-06-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 3.13% |
| SYF230915C00039000 | 2023-01-27 9:33AM EST | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230217P00039000 | 2023-01-30 9:48AM EST | 2023-02-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SYF230317P00039000 | 2023-01-30 3:00PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SYF230616P00039000 | 2023-01-12 10:04AM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
