Italia markets close in 5 hours 34 minutes
FTSE MIB
34.685,54 +346,22 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00039000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SYF240621P00039000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.