Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.483,91
+1.452,07(+2,50%)

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,60

+0,60

(+1,33%)

Alla chiusura: 04:00PM EDT

45,80

+0,20

(+0,44%)

Dopo ore:

07:42PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:43.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SYF240517C00043000	2024-05-03 3:56PM EDT	2024-05-17	3.02	2.90	3.10	+0.47	+18.43%	21	1,019	41.70%
SYF240621C00043000	2024-05-03 12:26PM EDT	2024-06-21	3.90	3.60	3.80	+0.50	+14.71%	1	118	35.03%
SYF240920C00043000	2024-05-03 9:51AM EDT	2024-09-20	5.24	5.10	5.30	+0.84	+19.09%	2	74	35.35%
SYF241115C00043000	2024-04-22 1:47PM EDT	2024-11-15	4.00	5.90	6.10	0.00	-	10	1,092	36.28%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SYF240517P00043000	2024-05-03 11:11AM EDT	2024-05-17	0.25	0.20	0.30	-0.45	-64.29%	48	207	33.74%
SYF240621P00043000	2024-05-03 9:50AM EDT	2024-06-21	0.85	0.70	0.80	-0.20	-19.05%	2	358	27.98%
SYF240816P00043000	2024-05-02 12:44PM EDT	2024-08-16	2.15	1.55	1.65	0.00	-	2	3	29.13%
SYF240920P00043000	2024-04-02 11:44AM EDT	2024-09-20	4.60	2.15	2.30	0.00	-	1	2	31.54%
SYF241018P00043000	2024-04-25 1:26PM EDT	2024-10-18	2.90	2.20	2.30	0.00	-	-	21	28.78%
SYF241220P00043000	2024-04-09 9:30AM EDT	2024-12-20	4.60	2.80	2.95	0.00	-	-	1	29.40%