Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00044000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 2.03 | 2.05 | 2.45 | -0.02 | -0.98% | 3 | 355 | 57.32% |
| SYF240621C00044000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.03 | 2.85 | 3.40 | 0.00 | - | 3 | 327 | 40.19% |
| SYF240816C00044000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | -0.50 | -10.64% | 2 | 3 | 35.23% |
| SYF240920C00044000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 2.90 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 28.32% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.00 | 4.80 | 5.20 | 0.00 | - | - | 3 | 36.08% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 2024-11-15 | 4.60 | 5.30 | 5.50 | 0.00 | - | 721 | 291 | 35.68% |
| SYF241220C00044000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 5.90 | 5.60 | 5.90 | 0.00 | - | 16 | 8 | 35.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00044000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | +0.10 | +40.00% | 31 | 577 | 49.51% |
| SYF240621P00044000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.93 | 0.90 | 1.00 | -0.12 | -11.43% | 4 | 464 | 28.49% |
| SYF240816P00044000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 2.07 | 1.80 | 1.90 | 0.00 | - | 3 | 20 | 28.89% |
| SYF240920P00044000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.60 | 2.10 | 2.60 | 0.00 | - | - | 1 | 31.48% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.20 | 2.10 | 3.00 | 0.00 | - | - | 4 | 32.06% |
© 2024 Yahoo. Tutti i diritti riservati.