Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.10 | -40.00% | 12 | 1,659 | 2024-05-17 | 3.30 | 0.00 | - | - | 25 |
1.60 | +0.24 | +17.65% | 2 | 1,731 | 2024-07-19 | 4.10 | 0.00 | - | 10 | 118 |
2.33 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
1.75 | 0.00 | - | 4 | 4 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | - | 3 |
2.45 | 0.00 | - | - | 534 | 2024-11-15 | - | - | - | - | - |
4.29 | 0.00 | - | 1 | 194 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 10 |
5.27 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |