Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00048000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,176 | 30.86% |
SYF240816C00048000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 21 | 31.02% |
SYF240920C00048000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 1.75 | 1.40 | 1.50 | 0.00 | - | - | 1 | 26.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00048000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 6 | 20 | 41.21% |
SYF240816P00048000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | -2.40 | -31.58% | 2 | 1 | 28.49% |
SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 5.60 | 5.80 | 0.00 | - | 20 | 20 | 29.76% |
SYF241220P00048000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 7.50 | 6.10 | 6.30 | 0.00 | - | - | 1 | 27.05% |