Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.11 | -44.00% | 308 | 1,837 | 2024-05-17 | 4.60 | 0.00 | - | 2 | 10 |
0.45 | -0.10 | -18.18% | 34 | 701 | 2024-06-21 | 7.10 | 0.00 | - | 12 | 12 |
1.00 | 0.00 | - | 228 | 8,797 | 2024-07-19 | 8.20 | 0.00 | - | - | 5 |
1.75 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.30 | 0.00 | - | 18 | 19 |
2.05 | +0.30 | +17.14% | 5 | 853 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 14 |
2.04 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
2.81 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
3.50 | 0.00 | - | 12 | 6,862 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 229 |
4.98 | 0.00 | - | 750 | 763 | 2025-06-20 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |