Italia markets close in 2 hours 54 minutes
FTSE MIB
34.525,36 -299,65 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.571,38 +3.887,23 (+6,30%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00060000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 2024-10-18 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 35.74% |
| SYF241115C00060000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SYF241220C00060000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYF250117C00060000 | 2024-04-05 1:16PM EDT | 2025-01-17 | 0.70 | 1.00 | 1.20 | 0.00 | - | 5 | 9 | 36.56% |
| SYF260116C00060000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00060000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SYF250620P00060000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SYF260116P00060000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.