Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 44 | 1,570 | 2024-06-21 | 5.70 | -0.60 | -9.52% | 251 | 290 |
9.30 | -0.40 | -4.12% | 8 | 69 | 2024-07-19 | 8.30 | -0.50 | -5.68% | 7 | 29 |
16.30 | -1.40 | -7.91% | 12 | 225 | 2024-09-20 | 12.70 | +1.40 | +12.39% | 3 | 108 |
25.92 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.80 | 0.00 | - | 4 | 91 |
22.25 | 0.00 | - | 4 | 1,080 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 343 |
39.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 14 | 15 |
46.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 33.30 | 0.00 | - | 30 | 33 |