Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00007500 | 2024-06-06 9:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 8 | 87 | 129.69% |
SYRS241018C00007500 | 2024-06-25 10:22AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYRS250117C00007500 | 2024-06-06 9:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 8 | 171.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 2024-07-19 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 390.23% |
SYRS241018P00007500 | 2024-06-21 2:43PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |