Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 1.41 | 0.00 | 2.10 | 0.00 | - | 1 | 69 | 139.65% |
SYRS241018C00005000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.65 | 0.00 | - | 8 | 27 | 110.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.62 | 0.25 | 2.40 | 0.00 | - | 10 | 10 | 172.85% |
SYRS241018P00005000 | 2024-05-14 12:33PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 178.91% |