Italia markets close in 1 hour 53 minutes

Südzucker AG (SZU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,73-0,06 (-0,44%)
In data: 02:10PM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202413,8513,8513,7313,7313,731.200
21 giu 202413,7213,7913,7213,7913,7960
20 giu 202413,6413,6413,6413,6413,64-
19 giu 202413,7813,7813,6613,6613,6636
18 giu 202413,8613,8613,7913,7913,79838
17 giu 202413,8013,8013,6013,7213,721.419
14 giu 202413,7413,7413,6413,6413,641.700
13 giu 202414,0114,0113,6513,8013,803.498
12 giu 202414,1214,1214,1114,1114,111.000
11 giu 202414,0414,0713,9914,0714,07985
10 giu 202414,1414,1414,0714,0714,07868
07 giu 202414,1314,1614,1314,1514,15648
06 giu 202414,2214,2214,2214,2214,22-
05 giu 202414,2214,3014,2214,2214,221.997
04 giu 202414,0214,3314,0214,1814,182.175
03 giu 202414,2014,2014,0714,1014,10555
31 mag 202413,9613,9613,9513,9513,95350
30 mag 202413,6913,8813,6913,8813,8826.659
29 mag 202413,7513,8013,7513,8013,80184
28 mag 202413,8713,8713,8013,8013,80740
27 mag 202413,9513,9513,8513,9013,90364
24 mag 202413,7013,8313,7013,8313,83110
23 mag 202413,8313,8713,8313,8613,86400
22 mag 202414,0214,0213,8813,9113,91200
21 mag 202414,0214,1014,0114,0114,01363
20 mag 202414,0514,0913,8714,0914,091.534
17 mag 202413,9814,0913,9814,0914,09190
16 mag 202413,5214,0013,5013,9513,951.790
15 mag 202413,3513,5013,3513,5013,501.114
14 mag 202413,3713,5913,3713,5113,512.522
13 mag 202413,4613,5313,4313,5313,531.296
10 mag 202413,5113,5913,5013,5413,541.760
09 mag 202413,4913,4913,4913,4913,49-
08 mag 202413,6313,6313,6313,6313,63150
07 mag 202413,3613,7013,3613,7013,701.500
06 mag 202413,3413,5813,3413,5813,58100
03 mag 202413,4313,4713,4313,4713,47230
02 mag 202413,3713,4413,3713,4413,44320
30 apr 202413,2013,4213,2013,4213,4265
29 apr 202413,0413,0413,0413,0413,04-
26 apr 202413,1113,1113,1113,1113,11475
25 apr 202413,0713,1213,0413,1213,122.615
24 apr 202413,3713,3713,3713,3713,37-
23 apr 202413,3113,3613,3113,3613,361.600
22 apr 202413,3213,4013,3013,3013,301.710
19 apr 202413,1113,3513,1113,2013,201.050
18 apr 202412,8013,3512,8013,3513,354.534
17 apr 202412,8012,9312,8012,9312,93119
16 apr 202412,8612,8612,5812,7112,711.500
15 apr 202413,4413,4412,8912,9812,983.425
12 apr 202413,3813,5513,3813,4013,40500
11 apr 202413,3613,3713,3613,3713,375
10 apr 202413,3913,4613,3913,4613,461.000
09 apr 202413,2713,4713,2713,3913,392.350
08 apr 202413,3013,3913,3013,3913,39830
05 apr 202413,1513,2713,1513,2713,27500
04 apr 202413,1413,1413,1413,1413,14-
03 apr 202413,0513,2013,0513,2013,2010
02 apr 202413,2513,2513,1313,1313,13370
28 mar 202413,1213,2613,1213,2613,261.655
27 mar 202412,8413,3512,8413,2513,253.380
26 mar 202412,9212,9212,8512,8512,85507
25 mar 202412,6412,8812,6312,8812,881.960
22 mar 202412,4212,4212,4212,4212,42-
21 mar 202412,5612,5612,5612,5612,56265
20 mar 202412,3312,5612,3312,5612,56150
19 mar 202412,4112,4212,3312,3312,33900
18 mar 202412,4012,4012,4012,4012,40100
15 mar 202412,3512,4012,3512,4012,40572
14 mar 202412,6012,6012,4112,4112,41952
13 mar 202412,6212,6612,5712,6612,66703
12 mar 202412,3812,3812,3812,3812,38-
11 mar 202412,6312,6312,4012,4312,434.450
08 mar 202412,7112,7112,6912,6912,69950
07 mar 202412,7312,7812,7012,7812,78490
06 mar 202412,6812,7812,6812,7812,782.000
05 mar 202412,8512,8512,7712,7712,771.410
04 mar 202412,9312,9812,9312,9812,9820
01 mar 202412,9513,0412,9513,0413,04980
29 feb 202412,9712,9912,9712,9912,99780
28 feb 202413,1013,1012,9712,9712,97540
27 feb 202413,0413,1012,8613,0313,031.651
26 feb 202413,0113,0112,9513,0013,001.327
23 feb 202413,0913,1313,0713,0913,091.950
22 feb 202413,0313,1913,0313,1813,1860
21 feb 202413,0313,0713,0313,0713,07489
20 feb 202413,1113,1113,1113,1113,11-
19 feb 202413,1713,1713,1713,1713,1710
16 feb 202413,1113,1713,1113,1713,17100
15 feb 202413,2013,2113,1913,2113,212.133
14 feb 202413,1913,1913,1913,1913,19150
13 feb 202412,9812,9812,9812,9812,98-
12 feb 202412,8813,1412,8813,1413,14521
09 feb 202413,1613,1612,9212,9212,92680
08 feb 202413,0913,1713,0013,1713,172.020
07 feb 202413,0213,0613,0213,0613,06450
06 feb 202412,9112,9112,8812,9112,91160
05 feb 202412,9512,9612,9512,9612,96200
02 feb 202413,0313,0713,0013,0013,005.270
01 feb 202412,9713,0012,9713,0013,0050
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...