Italia markets closed

TELUS Corporation (T.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
22,01-0,40 (-1,78%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,3422,4421,9922,0122,014.784.500
09 mag 202422,6622,7422,2722,4122,413.205.900
08 mag 202422,5022,7222,4722,5122,512.704.200
07 mag 202422,5422,6422,4922,5422,541.991.200
06 mag 202422,4622,6622,4322,4822,482.727.200
03 mag 202422,1822,6222,1822,3922,392.912.500
02 mag 202422,4022,4321,9222,3822,383.286.000
01 mag 202422,0822,4321,9722,3222,324.209.900
30 apr 202422,0122,1921,9322,1122,112.749.400
29 apr 202421,9122,2021,9122,0622,062.287.900
26 apr 202421,9522,0521,8721,9521,951.989.500
25 apr 202421,8522,0421,7522,0022,002.581.900
24 apr 202422,1122,2621,7922,0122,012.970.800
23 apr 202422,0822,2122,0122,1422,143.250.000
22 apr 202421,8622,0521,8222,0222,024.700.800
19 apr 202421,6921,9421,6921,8721,873.740.200
18 apr 202421,6921,8421,5721,7321,732.599.800
17 apr 202421,7021,9221,5621,6921,691.836.900
16 apr 202421,6321,7521,2521,6821,683.626.000
15 apr 202421,9022,0621,3921,7321,733.284.800
12 apr 202422,1322,1921,7221,8721,872.879.100
11 apr 202422,1122,2621,9822,1322,132.253.000
10 apr 202422,1222,1721,9022,1522,153.874.400
09 apr 202422,0522,4221,9822,2922,293.082.200
08 apr 202421,8522,0821,6922,0522,053.715.100
05 apr 202421,6421,9621,5721,7721,772.646.200
04 apr 202421,6521,8221,6121,6321,634.519.700
03 apr 202421,6021,9221,5821,6421,643.273.900
02 apr 202421,4521,6621,2021,6421,644.025.200
01 apr 202421,6521,6521,1221,5921,594.095.600
28 mar 202421,5921,8421,5421,6721,672.612.000
27 mar 202421,5021,6821,3521,5921,593.261.200
26 mar 202421,5121,5921,3221,3421,343.987.000
25 mar 202421,6621,6921,3121,4621,463.333.700
22 mar 202422,4222,5021,6821,7621,764.931.700
21 mar 202422,4522,6722,3122,3322,334.035.400
20 mar 202422,3222,5422,2722,5022,502.073.200
19 mar 202422,3122,5322,2222,3522,352.005.800
18 mar 202422,4322,4422,1922,3622,363.567.200
15 mar 202422,2722,5322,1222,4222,4212.390.100
14 mar 202422,7522,7622,1322,3422,344.365.400
13 mar 202423,0823,2022,6822,7922,794.233.200
12 mar 202423,3023,3623,0023,0823,082.642.000
11 mar 202423,2823,4323,0823,3023,301.756.500
08 mar 202423,3223,4023,2123,3623,362.189.700
08 mar 20240.376 Dividendo
07 mar 202423,8023,9723,6223,7723,392.060.100
06 mar 202423,4423,7223,4023,6523,282.225.900
05 mar 202423,4423,5123,2023,3422,972.363.300
04 mar 202423,7923,8023,4723,5223,152.265.600
01 mar 202423,6823,8723,5423,8323,451.864.400
29 feb 202423,6223,8923,5823,6723,303.222.400
28 feb 202423,8523,8823,5623,6423,272.896.100
27 feb 202423,8923,9923,8223,9723,591.393.200
26 feb 202424,3024,3123,7123,8423,463.342.700
23 feb 202424,3424,4724,1324,3223,943.671.300
22 feb 202424,3124,4124,1924,3523,962.071.800
21 feb 202424,1924,3523,9924,2023,821.568.600
20 feb 202423,8724,3223,8724,2023,822.501.400
16 feb 202423,7024,1023,6723,9423,563.408.900
15 feb 202423,4423,8723,4123,7023,333.808.200
14 feb 202423,2523,4523,2223,4023,032.177.900
13 feb 202423,5423,6522,9523,1922,823.994.400
12 feb 202423,5223,8023,3923,7123,332.452.700
09 feb 202423,1124,1623,1023,6423,274.956.800
08 feb 202423,4323,4322,8322,9622,605.595.600
07 feb 202423,5023,5723,3223,5123,142.608.900
06 feb 202423,3623,5823,2423,4823,113.036.400
05 feb 202423,7023,7523,3423,3823,015.488.900
02 feb 202424,1824,1923,5323,8423,463.291.900
01 feb 202424,1524,3023,9524,2523,872.997.900
31 gen 202424,2724,3823,9024,0823,703.179.500
30 gen 202424,4624,5024,2524,2723,892.028.100
29 gen 202424,3024,6224,1224,4824,091.688.900
26 gen 202424,4524,5924,3424,3523,961.508.700
25 gen 202424,6324,7424,4324,4524,062.029.400
24 gen 202424,8024,9224,4224,5024,111.614.200
23 gen 202424,5124,7324,4224,7324,341.967.600
22 gen 202424,7124,7224,4624,5324,141.995.700
19 gen 202424,6124,6924,4424,6224,231.878.700
18 gen 202424,6624,7024,3024,6224,232.143.600
17 gen 202424,6224,6724,3424,5724,182.782.900
16 gen 202424,4624,8124,4324,7724,383.029.500
15 gen 202424,2524,7124,1924,6324,24948.400
12 gen 202424,2824,5324,2824,3023,921.637.400
11 gen 202424,4224,6024,1224,2223,841.903.400
10 gen 202424,1924,4724,1924,4624,072.386.300
09 gen 202424,1824,2623,9424,2623,882.652.600
08 gen 202424,0024,3523,9824,2123,832.962.000
05 gen 202423,7623,9623,6523,9523,572.561.900
04 gen 202423,6723,9223,3123,8723,493.112.900
03 gen 202423,7524,0123,6323,9323,552.496.400
02 gen 202423,5423,9923,5323,8823,503.838.800
29 dic 202323,5523,6723,4323,5823,212.173.600
28 dic 202323,3823,6223,3323,5723,201.546.900
27 dic 202323,2123,4323,1923,3823,012.688.600
22 dic 202323,4623,6623,2623,2922,922.707.600
21 dic 202323,5223,7123,4123,4623,092.638.300
20 dic 202323,7523,8523,4423,4723,102.710.100
19 dic 202323,8423,9923,7123,7523,372.570.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...