Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.466,97 -234,36 (-0,38%)
TOC Co Ltd (T3O.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:00AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | - |
| 16 mag 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | - |
| 15 mag 2024 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | - |
| 14 mag 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 13 mag 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 10 mag 2024 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | - |
| 09 mag 2024 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | - |
| 08 mag 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 07 mag 2024 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | - |
| 06 mag 2024 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | - |
| 03 mag 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | - |
| 02 mag 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 30 apr 2024 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | - |
| 29 apr 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 26 apr 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 25 apr 2024 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | - |
| 24 apr 2024 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | - |
| 23 apr 2024 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | - |
| 22 apr 2024 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | - |
| 19 apr 2024 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | - |
| 18 apr 2024 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 17 apr 2024 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | - |
| 16 apr 2024 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 15 apr 2024 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | - |
| 12 apr 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 11 apr 2024 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | - |
| 10 apr 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 09 apr 2024 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 08 apr 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 05 apr 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | - |
| 04 apr 2024 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | - |
| 03 apr 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | - |
| 02 apr 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | - |
| 28 mar 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | - |
| 28 mar 2024 | 5 Dividendo | |||||
| 27 mar 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | -0,8000 | - |
| 26 mar 2024 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | -0,7771 | - |
| 25 mar 2024 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | -0,7733 | - |
| 22 mar 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | -0,7848 | - |
| 21 mar 2024 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | -0,7886 | - |
| 20 mar 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | -0,7810 | - |
| 19 mar 2024 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | -0,7886 | - |
| 18 mar 2024 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | -0,7771 | - |
| 15 mar 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | -0,7810 | - |
| 14 mar 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 13 mar 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 12 mar 2024 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | -0,7771 | - |
| 11 mar 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | -0,7505 | - |
| 08 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | -0,7619 | - |
| 07 mar 2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | -0,7543 | - |
| 06 mar 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | -0,7505 | - |
| 05 mar 2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | -0,7543 | - |
| 04 mar 2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | -0,7543 | - |
| 01 mar 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | -0,7619 | - |
| 29 feb 2024 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | -0,7581 | - |
| 28 feb 2024 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | -0,7695 | - |
| 27 feb 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 26 feb 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 23 feb 2024 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | -0,7733 | - |
| 22 feb 2024 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | -0,7733 | - |
| 21 feb 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | -0,7810 | - |
| 20 feb 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | -0,7848 | - |
| 19 feb 2024 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | -0,7886 | - |
| 16 feb 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | -0,7848 | - |
| 15 feb 2024 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | -0,7733 | - |
| 14 feb 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 13 feb 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | -0,7924 | - |
| 12 feb 2024 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | -0,7695 | - |
| 09 feb 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | -0,7657 | - |
| 08 feb 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | -0,7848 | - |
| 07 feb 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | -0,7810 | - |
| 06 feb 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | -0,8000 | - |
| 05 feb 2024 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | -0,8076 | - |
| 02 feb 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | -0,8000 | - |
| 01 feb 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | -0,8229 | - |
| 31 gen 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | -0,8267 | - |
| 30 gen 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | -0,8190 | - |
| 29 gen 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | -0,8190 | - |
| 26 gen 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | -0,8000 | - |
| 25 gen 2024 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | -0,8038 | - |
| 24 gen 2024 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | -0,8038 | - |
| 23 gen 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | -0,8152 | - |
| 22 gen 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | -0,8152 | - |
| 19 gen 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | -0,8000 | - |
| 18 gen 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | -0,8267 | - |
| 17 gen 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | -0,8152 | - |
| 16 gen 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | -0,8305 | - |
| 15 gen 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | -0,8571 | - |
| 12 gen 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | -0,8571 | - |
| 11 gen 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | -0,8610 | - |
| 10 gen 2024 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | -0,8724 | - |
| 09 gen 2024 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | -0,8876 | - |
| 08 gen 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | -0,8610 | - |
| 05 gen 2024 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | -0,8533 | - |
| 04 gen 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | -0,8305 | - |
| 03 gen 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | -0,8343 | - |
| 02 gen 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | -0,8305 | - |
| 29 dic 2023 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | -0,8305 | - |
| 28 dic 2023 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | -0,8419 | - |
| 27 dic 2023 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | -0,8343 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.