Italia markets closed

Tanger Inc. (T6O.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,49+0,15 (+0,59%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,4025,4925,3925,4925,49-
09 mag 202425,3525,3525,3425,3425,34-
08 mag 202425,7025,7325,5425,5425,54-
07 mag 202425,0425,0925,0225,0925,09-
06 mag 202425,0925,7225,0825,7225,7230
03 mag 202425,7525,7525,6925,6925,69-
02 mag 202424,9025,6724,8925,6725,67-
30 apr 202426,2226,2226,0426,0426,04-
29 apr 202426,2526,2726,2526,2626,26-
29 apr 20240.275 Dividendo
26 apr 202426,2626,2926,2226,2926,02455
25 apr 202426,1926,1926,1426,1425,87-
24 apr 202426,1726,1826,1326,1325,86-
23 apr 202425,5625,5725,5025,5225,25-
22 apr 202424,6524,6524,6024,6024,34-
19 apr 202424,6224,7124,6224,7124,45-
18 apr 202424,4024,4424,3824,4424,18-
17 apr 202424,5224,5724,5124,5124,25-
16 apr 202424,6024,6224,5924,5924,33-
15 apr 202424,7424,8024,7424,8024,54-
12 apr 202424,8824,9224,8124,8124,55-
11 apr 202424,7524,7524,7224,7224,46-
10 apr 202425,2325,2325,1325,1324,87-
09 apr 202425,3225,3225,2125,2124,95-
08 apr 202425,0025,0825,0025,0824,82-
05 apr 202424,9425,3124,9125,3125,05-
04 apr 202425,4425,4925,0025,0024,7480
03 apr 202425,6425,6725,5625,5625,29-
02 apr 202426,7626,7726,6226,6226,34-
28 mar 202426,8027,0026,8027,0026,72-
27 mar 202426,1526,6026,1026,6026,32-
26 mar 202425,8526,0525,8526,0525,78-
25 mar 202426,2526,2526,2526,2525,98-
22 mar 202426,5526,6026,3026,3026,02-
21 mar 202425,9526,1025,9526,1025,83-
20 mar 202425,7025,9025,7025,9025,63-
19 mar 202425,6525,7025,5525,5525,28-
18 mar 202425,5525,6025,5025,6025,33-
15 mar 202425,5525,6025,5525,6025,33-
14 mar 202426,3026,3025,6525,6525,38-
13 mar 202426,2526,5526,2526,5526,27-
12 mar 202426,2526,3526,2026,3526,07-
11 mar 202426,3526,3526,2026,2025,93-
08 mar 202426,4026,5526,4026,5526,27-
07 mar 202426,4526,6526,4526,6526,37-
06 mar 202426,6526,7026,6526,6526,37-
05 mar 202426,9526,9526,8026,8026,52-
04 mar 202426,1526,6526,1526,6526,37190
01 mar 202426,2026,2026,1526,1525,88-
29 feb 202425,8526,0525,8026,0525,78-
28 feb 202426,2526,2526,0526,0525,78-
27 feb 202426,1026,2026,1026,2025,93-
26 feb 202427,0527,0526,0526,0525,78805
23 feb 202426,4026,4026,2526,2525,98-
22 feb 202426,2526,3026,2526,2525,98-
21 feb 202426,1526,2526,1526,2525,98-
20 feb 202425,5025,9025,5025,9025,63-
19 feb 202426,0026,1026,0026,0025,731.000
16 feb 202425,3525,3525,3025,3025,04-
15 feb 202424,5524,6024,5024,5024,24-
14 feb 202424,3524,4524,3524,4524,19-
13 feb 202424,8524,8524,1524,1523,90-
12 feb 202424,5024,5024,2524,4024,14-
09 feb 202424,1524,2024,1524,2023,95-
08 feb 202423,7523,7523,7523,7523,50-
07 feb 202423,9524,0023,9524,0023,75-
06 feb 202423,6023,6523,6023,6523,40200
05 feb 202423,7523,8523,7023,7023,4516
02 feb 202424,5024,5524,5024,5524,29-
01 feb 202424,5524,5524,5024,5024,24-
31 gen 202424,7024,8524,7024,8524,59-
30 gen 202425,0025,0025,0025,0024,74-
30 gen 20240.26 Dividendo
29 gen 202425,3025,3025,3025,3024,78-
26 gen 202425,2525,2525,2525,2524,73-
25 gen 202425,0025,0025,0025,0024,48-
24 gen 202425,2025,2025,2025,2024,68-
23 gen 202424,7524,7524,7524,7524,24-
22 gen 202424,4024,5024,4024,5023,995
19 gen 202424,1024,1024,1024,1023,60-
18 gen 202424,2524,2524,2524,2523,75-
17 gen 202424,2524,2524,2524,2523,75-
16 gen 202424,3524,3524,3524,3523,85-
15 gen 202424,2524,2524,2524,2523,75-
12 gen 202424,2524,2524,2524,2523,75-
11 gen 202424,5524,5524,5524,5524,04-
10 gen 202424,5524,5524,5524,5524,04200
09 gen 202424,7524,7524,7524,7524,24-
08 gen 202424,1024,1024,1024,1023,60-
05 gen 202424,3524,3524,3524,3523,85-
04 gen 202424,6024,6024,6024,6024,09-
03 gen 202424,9524,9524,9524,9524,44100
02 gen 202424,7024,7024,7024,7024,19-
29 dic 202324,8024,8024,6024,6024,09420
28 dic 202324,7524,7524,7524,7524,24-
27 dic 202324,8524,8524,6524,6524,1450
22 dic 202325,1525,1525,1525,1524,63-
21 dic 202325,2525,3525,2525,3524,83130
20 dic 202325,2525,3025,2525,3024,78200
19 dic 202325,0525,0525,0525,0524,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...