Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.115,92 +1.177,37 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Tanger Factory Outlet Centers Inc (T6O.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:00AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 25,21 | 25,21 | 25,21 | 25,21 | 25,21 | 800 |
| 30 apr 2024 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 29 apr 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 29 apr 2024 | 0.275 Dividendo | |||||
| 26 apr 2024 | 26,37 | 26,37 | 26,37 | 26,37 | 26,10 | - |
| 25 apr 2024 | 26,29 | 26,29 | 26,29 | 26,29 | 26,02 | - |
| 24 apr 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,00 | - |
| 23 apr 2024 | 25,61 | 25,61 | 25,61 | 25,61 | 25,34 | - |
| 22 apr 2024 | 24,70 | 24,70 | 24,70 | 24,70 | 24,44 | - |
| 19 apr 2024 | 24,65 | 24,65 | 24,65 | 24,65 | 24,39 | - |
| 18 apr 2024 | 24,48 | 24,48 | 24,48 | 24,48 | 24,22 | - |
| 17 apr 2024 | 24,66 | 24,66 | 24,66 | 24,66 | 24,40 | - |
| 16 apr 2024 | 24,70 | 24,70 | 24,70 | 24,70 | 24,44 | - |
| 15 apr 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,56 | - |
| 12 apr 2024 | 24,89 | 24,89 | 24,89 | 24,89 | 24,63 | - |
| 11 apr 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 24,55 | - |
| 10 apr 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,04 | - |
| 09 apr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,14 | - |
| 08 apr 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 24,84 | - |
| 05 apr 2024 | 25,01 | 25,01 | 25,01 | 25,01 | 24,75 | - |
| 04 apr 2024 | 25,52 | 25,52 | 25,52 | 25,52 | 25,25 | - |
| 03 apr 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,43 | - |
| 02 apr 2024 | 26,86 | 26,86 | 26,86 | 26,86 | 26,58 | - |
| 28 mar 2024 | 26,85 | 26,85 | 26,85 | 26,85 | 26,57 | - |
| 27 mar 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 25,98 | - |
| 26 mar 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,68 | - |
| 25 mar 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,08 | - |
| 22 mar 2024 | 26,65 | 26,65 | 26,65 | 26,65 | 26,37 | - |
| 21 mar 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,68 | - |
| 20 mar 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,53 | - |
| 19 mar 2024 | 25,75 | 25,75 | 25,75 | 25,75 | 25,48 | - |
| 18 mar 2024 | 25,60 | 25,60 | 25,60 | 25,60 | 25,33 | - |
| 15 mar 2024 | 25,65 | 25,65 | 25,65 | 25,65 | 25,38 | - |
| 14 mar 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,08 | - |
| 13 mar 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,08 | - |
| 12 mar 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,08 | - |
| 11 mar 2024 | 26,45 | 26,45 | 26,45 | 26,45 | 26,17 | - |
| 08 mar 2024 | 26,45 | 26,45 | 26,45 | 26,45 | 26,17 | - |
| 07 mar 2024 | 26,55 | 26,55 | 26,55 | 26,55 | 26,27 | - |
| 06 mar 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,42 | - |
| 05 mar 2024 | 26,95 | 26,95 | 26,95 | 26,95 | 26,67 | - |
| 04 mar 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 25,98 | - |
| 01 mar 2024 | 26,30 | 26,30 | 26,30 | 26,30 | 26,03 | - |
| 29 feb 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,68 | - |
| 28 feb 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 25,98 | - |
| 27 feb 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 25,93 | - |
| 26 feb 2024 | 26,15 | 26,15 | 26,15 | 26,15 | 25,88 | - |
| 23 feb 2024 | 26,55 | 26,55 | 26,55 | 26,55 | 26,27 | - |
| 22 feb 2024 | 26,40 | 26,40 | 26,40 | 26,40 | 26,12 | - |
| 21 feb 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 25,98 | - |
| 20 feb 2024 | 25,55 | 25,55 | 25,55 | 25,55 | 25,28 | - |
| 19 feb 2024 | 26,20 | 26,20 | 25,90 | 25,90 | 25,63 | 800 |
| 16 feb 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,14 | - |
| 15 feb 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,34 | - |
| 14 feb 2024 | 24,40 | 24,40 | 24,40 | 24,40 | 24,15 | - |
| 13 feb 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,59 | - |
| 12 feb 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,34 | - |
| 09 feb 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 23,95 | - |
| 08 feb 2024 | 23,75 | 23,75 | 23,75 | 23,75 | 23,50 | - |
| 07 feb 2024 | 24,05 | 24,05 | 24,05 | 24,05 | 23,80 | - |
| 06 feb 2024 | 23,65 | 23,65 | 23,65 | 23,65 | 23,40 | - |
| 05 feb 2024 | 23,85 | 23,85 | 23,85 | 23,85 | 23,60 | - |
| 02 feb 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,34 | - |
| 01 feb 2024 | 24,55 | 24,55 | 24,55 | 24,55 | 24,29 | - |
| 31 gen 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,54 | - |
| 30 gen 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 24,84 | - |
| 30 gen 2024 | 0.26 Dividendo | |||||
| 29 gen 2024 | 25,35 | 25,35 | 25,35 | 25,35 | 24,83 | - |
| 26 gen 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 24,78 | - |
| 25 gen 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 24,58 | - |
| 24 gen 2024 | 25,25 | 25,25 | 25,25 | 25,25 | 24,73 | - |
| 23 gen 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,34 | - |
| 22 gen 2024 | 24,40 | 24,40 | 24,40 | 24,40 | 23,90 | - |
| 19 gen 2024 | 24,15 | 24,15 | 24,15 | 24,15 | 23,65 | - |
| 18 gen 2024 | 24,25 | 24,25 | 24,25 | 24,25 | 23,75 | - |
| 17 gen 2024 | 24,30 | 24,30 | 24,30 | 24,30 | 23,80 | - |
| 16 gen 2024 | 24,50 | 24,50 | 24,50 | 24,50 | 24,00 | - |
| 15 gen 2024 | 24,35 | 24,35 | 24,35 | 24,35 | 23,85 | - |
| 12 gen 2024 | 24,35 | 24,35 | 24,35 | 24,35 | 23,85 | - |
| 11 gen 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,09 | - |
| 10 gen 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,09 | - |
| 09 gen 2024 | 24,80 | 24,80 | 24,80 | 24,80 | 24,29 | - |
| 08 gen 2024 | 24,15 | 24,15 | 24,15 | 24,15 | 23,65 | - |
| 05 gen 2024 | 24,40 | 24,40 | 24,40 | 24,40 | 23,90 | - |
| 04 gen 2024 | 24,65 | 24,65 | 24,65 | 24,65 | 24,14 | - |
| 03 gen 2024 | 24,95 | 24,95 | 24,95 | 24,95 | 24,44 | - |
| 02 gen 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,24 | - |
| 29 dic 2023 | 24,90 | 25,00 | 24,90 | 25,00 | 24,49 | - |
| 28 dic 2023 | 24,85 | 24,85 | 24,85 | 24,85 | 24,34 | - |
| 27 dic 2023 | 25,00 | 25,00 | 25,00 | 25,00 | 24,49 | - |
| 22 dic 2023 | 25,20 | 25,20 | 25,20 | 25,20 | 24,68 | - |
| 21 dic 2023 | 25,25 | 25,25 | 25,25 | 25,25 | 24,73 | - |
| 20 dic 2023 | 25,35 | 25,35 | 25,35 | 25,35 | 24,83 | - |
| 19 dic 2023 | 25,10 | 25,10 | 25,10 | 25,10 | 24,58 | - |
| 18 dic 2023 | 24,75 | 24,75 | 24,75 | 24,75 | 24,24 | - |
| 15 dic 2023 | 24,85 | 24,85 | 24,85 | 24,85 | 24,34 | - |
| 14 dic 2023 | 24,60 | 24,60 | 24,60 | 24,60 | 24,09 | - |
| 13 dic 2023 | 24,40 | 24,40 | 24,40 | 24,40 | 23,90 | - |
| 12 dic 2023 | 24,45 | 24,45 | 24,45 | 24,45 | 23,95 | - |
| 11 dic 2023 | 24,25 | 24,40 | 24,25 | 24,40 | 23,90 | 74 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.