Italia markets close in 1 hour 21 minutes

TransDigm Group Inc (T7D.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.227,00+21,50 (+1,78%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20241.227,001.227,001.227,001.227,001.227,002
17 giu 20241.205,501.205,501.205,501.205,501.205,50-
14 giu 20241.229,001.229,001.229,001.229,001.229,00-
13 giu 20241.218,001.218,001.218,001.218,001.218,00-
12 giu 20241.201,501.201,501.201,501.201,501.201,50-
11 giu 20241.207,501.207,501.207,501.207,501.207,50-
10 giu 20241.212,501.212,501.212,501.212,501.212,50-
07 giu 20241.222,001.222,001.222,001.222,001.222,00-
06 giu 20241.256,501.256,501.256,501.256,501.256,50-
05 giu 20241.231,001.231,001.231,001.231,001.231,00-
04 giu 20241.222,501.222,501.222,501.222,501.222,50-
03 giu 20241.236,501.236,501.236,501.236,501.236,50-
31 mag 20241.216,501.216,501.216,501.216,501.216,502
30 mag 20241.198,001.198,001.198,001.198,001.198,00-
29 mag 20241.202,501.202,501.202,501.202,501.202,50-
28 mag 20241.234,501.234,501.234,501.234,501.234,50-
27 mag 20241.240,501.240,501.240,501.240,501.240,50-
24 mag 20241.227,501.227,501.227,501.227,501.227,50-
23 mag 20241.221,001.221,001.221,001.221,001.221,00-
22 mag 20241.226,501.226,501.226,501.226,501.226,50-
21 mag 20241.201,501.201,501.201,501.201,501.201,50-
20 mag 20241.184,001.184,001.184,001.184,001.184,00-
17 mag 20241.181,501.181,501.181,501.181,501.181,50-
16 mag 20241.181,001.181,001.181,001.181,001.181,00-
15 mag 20241.178,501.178,501.178,501.178,501.178,50-
14 mag 20241.184,001.184,001.184,001.184,001.184,00-
13 mag 20241.213,501.213,501.213,501.213,501.213,50-
10 mag 20241.221,001.221,001.221,001.221,001.221,00-
09 mag 20241.220,001.220,001.220,001.220,001.220,00-
08 mag 20241.216,501.216,501.216,501.216,501.216,50-
07 mag 20241.206,501.206,501.169,001.169,001.169,0020
06 mag 20241.215,001.215,001.215,001.215,001.215,001
03 mag 20241.189,001.189,001.189,001.189,001.189,00-
02 mag 20241.159,501.159,501.159,501.159,501.159,50-
30 apr 20241.171,501.171,501.171,501.171,501.171,50-
29 apr 20241.172,001.190,001.172,001.190,001.190,002
26 apr 20241.169,001.169,001.169,001.169,001.169,00-
25 apr 20241.150,501.150,501.150,501.150,501.150,50-
24 apr 20241.158,001.158,001.158,001.158,001.158,00-
23 apr 20241.124,001.124,001.124,001.124,001.124,00-
22 apr 20241.114,001.114,001.114,001.114,001.114,00-
19 apr 20241.129,001.129,001.129,001.129,001.129,00-
18 apr 20241.146,501.146,501.146,501.146,501.146,50-
17 apr 20241.148,001.148,001.148,001.148,001.148,00-
16 apr 20241.131,001.131,001.131,001.131,001.131,00-
15 apr 20241.145,501.145,501.145,501.145,501.145,50-
12 apr 20241.150,001.150,001.150,001.150,001.150,00-
11 apr 20241.132,001.132,001.132,001.132,001.132,00-
10 apr 20241.116,001.116,001.116,001.116,001.116,00-
09 apr 20241.131,001.131,001.131,001.131,001.131,00-
08 apr 20241.135,501.135,501.135,501.135,501.135,50-
05 apr 20241.110,001.110,001.110,001.110,001.110,00-
04 apr 20241.131,501.131,501.131,501.131,501.131,50-
03 apr 20241.110,501.110,501.110,501.110,501.110,50-
02 apr 20241.127,001.127,001.123,001.123,001.123,001
28 mar 20241.136,501.136,501.136,501.136,501.136,50-
27 mar 20241.129,001.129,001.129,001.129,001.129,00-
26 mar 20241.123,501.123,501.123,501.123,501.123,50-
25 mar 20241.133,001.133,001.133,001.133,001.133,00-
22 mar 20241.133,001.133,001.133,001.133,001.133,00-
21 mar 20241.107,001.107,001.107,001.107,001.107,00-
20 mar 20241.103,001.111,001.103,001.111,001.111,001
19 mar 20241.083,501.083,501.083,501.083,501.083,50-
18 mar 20241.075,001.075,001.075,001.075,001.075,00-
15 mar 20241.086,501.086,501.086,501.086,501.086,50-
14 mar 20241.082,001.082,001.082,001.082,001.082,00-
13 mar 20241.080,501.080,501.080,501.080,501.080,50-
12 mar 20241.048,501.048,501.048,501.048,501.048,50-
11 mar 20241.057,001.057,001.050,001.050,001.050,0015
08 mar 20241.069,001.069,001.069,001.069,001.069,00-
07 mar 20241.067,001.067,001.067,001.067,001.067,00-
06 mar 20241.064,501.064,501.064,501.064,501.064,50-
05 mar 20241.074,501.074,501.074,501.074,501.074,50-
04 mar 20241.085,501.085,501.085,501.085,501.085,50-
01 mar 20241.086,001.086,001.086,001.086,001.086,00-
29 feb 20241.078,001.078,001.078,001.078,001.078,00-
28 feb 20241.078,501.078,501.078,501.078,501.078,50-
27 feb 20241.090,001.090,001.090,001.090,001.090,00-
26 feb 20241.104,501.104,501.104,501.104,501.104,50-
23 feb 20241.100,001.100,001.100,001.100,001.100,00-
22 feb 20241.071,001.071,001.071,001.071,001.071,00-
21 feb 20241.068,501.068,501.068,501.068,501.068,50-
20 feb 20241.058,501.058,501.058,501.058,501.058,50-
19 feb 20241.061,001.061,001.061,001.061,001.061,00-
16 feb 20241.069,501.069,501.069,501.069,501.069,50-
15 feb 20241.067,001.067,001.067,001.067,001.067,00-
14 feb 20241.043,001.043,001.043,001.043,001.043,00-
13 feb 20241.025,501.025,501.025,501.025,501.025,50-
12 feb 20241.033,501.033,501.033,501.033,501.033,50-
09 feb 20241.043,001.043,001.043,001.043,001.043,00-
08 feb 20241.061,001.061,001.061,001.061,001.061,00-
07 feb 20241.056,501.056,501.056,501.056,501.056,50-
06 feb 20241.052,501.052,501.052,501.052,501.052,50-
05 feb 20241.038,001.038,001.038,001.038,001.038,00-
02 feb 20241.019,001.019,001.019,001.019,001.019,00-
01 feb 20241.007,001.007,001.007,001.007,001.007,00-
31 gen 2024998,40998,40998,40998,40998,40-
30 gen 2024994,40994,40994,40994,40994,40-
29 gen 2024994,00994,00994,00994,00994,00-
26 gen 2024988,80988,80988,80988,80988,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...