Italia markets closed

Telecom Plus Plc (T8T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,60-1,00 (-4,63%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202420,6020,6020,6020,6020,60-
20 giu 202421,6021,6021,6021,6021,60-
19 giu 202421,6021,6021,6021,6021,60-
18 giu 202421,8021,8021,8021,8021,80-
17 giu 202421,8021,8021,8021,8021,80-
14 giu 202421,8021,8021,8021,8021,80-
13 giu 202421,8022,0021,8022,0022,001
12 giu 202421,6021,6021,6021,6021,60-
11 giu 202421,8021,8021,8021,8021,80-
10 giu 202421,8021,8021,8021,8021,80-
07 giu 202421,6021,6021,6021,6021,60-
06 giu 202421,6022,4021,6022,4022,401
05 giu 202421,8021,8021,8021,8021,80-
04 giu 202421,6022,6021,6022,6022,6035
03 giu 202421,6021,6021,6021,6021,60-
31 mag 202421,8021,8021,8021,8021,80-
30 mag 202421,2021,2021,2021,2021,20-
29 mag 202421,2021,2021,2021,2021,20-
28 mag 202420,8020,8020,8020,8020,80-
27 mag 202420,8020,8020,8020,8020,801
24 mag 202420,6020,6020,6020,6020,60-
23 mag 202421,0021,0021,0021,0021,00-
22 mag 202420,6020,6020,6020,6020,60-
21 mag 202420,8021,2020,8021,2021,201
20 mag 202420,6020,6020,6020,6020,60-
17 mag 202420,6020,6020,6020,6020,60-
16 mag 202420,4020,4020,4020,4020,40-
15 mag 202420,6020,6020,6020,6020,60-
14 mag 202420,6020,6020,6020,6020,60-
13 mag 202420,8020,8020,8020,8020,801
10 mag 202420,8020,8020,8020,8020,80-
09 mag 202420,8020,8020,8020,8020,80-
08 mag 202420,4021,4020,4021,4021,407
07 mag 202419,9021,4019,9021,4021,403
06 mag 202419,9019,9019,9019,9019,901
03 mag 202420,2021,2020,2021,2021,204
02 mag 202419,7019,7019,7019,7019,70-
30 apr 202419,5019,5019,5019,5019,50-
29 apr 202419,3019,3019,3019,3019,30-
26 apr 202419,3019,3019,3019,3019,301
25 apr 202419,3019,3019,3019,3019,30-
24 apr 202419,1019,1019,1019,1019,10-
23 apr 202418,9020,0018,9020,0020,005
22 apr 202418,4018,4018,4018,4018,40-
19 apr 202417,9019,2017,9018,5018,50181
18 apr 202418,6018,6018,6018,6018,60-
17 apr 202418,7018,7018,7018,7018,70-
16 apr 202418,8018,8018,8018,8018,80-
15 apr 202419,1019,1019,1019,1019,10-
12 apr 202418,9018,9018,9018,9018,90-
11 apr 202418,8018,8018,8018,8018,80-
10 apr 202418,8019,0018,8019,0019,002
09 apr 202418,9019,7018,9019,7019,701
08 apr 202418,7019,6018,7019,6019,601
05 apr 202418,6018,6018,6018,6018,60-
04 apr 202418,8018,9018,8018,9018,901
03 apr 202418,7019,7018,7019,7019,705
02 apr 202418,7018,7018,7018,7018,70-
28 mar 202418,3818,3818,3818,3818,38-
27 mar 202417,8217,8217,8217,8217,82-
26 mar 202417,9018,6617,9018,6618,6610
25 mar 202417,9017,9017,9017,9017,90-
22 mar 202417,8818,1817,8818,1818,181
21 mar 202417,9217,9217,9217,9217,92-
20 mar 202417,3618,2817,3618,2818,289
19 mar 202417,8017,8017,8017,8017,80-
18 mar 202417,2417,2417,2417,2417,24-
15 mar 202417,1617,1617,1617,1617,16-
14 mar 202417,2217,2217,2217,2217,22-
13 mar 202417,3217,3217,3217,3217,32-
12 mar 202417,4217,4217,4217,4217,42-
11 mar 202417,4017,4017,4017,4017,40-
08 mar 202417,2818,2817,2818,2818,286
07 mar 202417,1817,1817,1817,1817,18-
06 mar 202417,0818,3017,0818,3018,302
05 mar 202416,6816,6816,6816,6816,68-
04 mar 202416,9617,8016,9617,8017,804
01 mar 202416,7017,7416,7017,7417,741
29 feb 202416,8817,8216,8817,8217,8221
28 feb 202417,0417,0417,0417,0417,04-
27 feb 202416,6016,6016,6016,6016,60-
26 feb 202416,9016,9016,9016,9016,90-
23 feb 202416,6216,6216,6216,6216,62-
22 feb 202416,7216,7216,7216,7216,72-
21 feb 202416,7016,7016,7016,7016,70-
20 feb 202416,8017,4616,6816,6816,68322
19 feb 202416,5616,5616,5616,5616,56-
16 feb 202417,0017,2817,0017,2617,2628
15 feb 202417,0017,0017,0017,0017,00-
14 feb 202416,2616,2616,2616,2616,26-
13 feb 202416,1416,1416,1416,1416,14-
12 feb 202415,9015,9015,9015,9015,90-
09 feb 202415,9816,1415,9816,1416,143
08 feb 202415,7816,8815,7816,8816,8843
07 feb 202416,0216,0216,0216,0216,02-
06 feb 202415,6815,6815,6815,6815,68-
05 feb 202415,9816,9415,9816,9416,9461
02 feb 202416,2817,0416,2817,0417,043
01 feb 202416,6816,6816,6816,6816,68-
31 gen 202416,2616,2616,2616,2616,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...