Italia markets closed

Gas Plus S.p.A. (T9O.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3700-0,0900 (-3,66%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,37002,37002,37002,37002,3700-
09 mag 20242,46002,46002,46002,46002,4600-
08 mag 20242,30002,30002,30002,30002,3000-
07 mag 20242,27002,27002,27002,27002,2700-
06 mag 20242,26002,26002,26002,26002,2600-
03 mag 20242,26002,26002,26002,26002,2600-
02 mag 20242,28002,28002,28002,28002,2800-
30 apr 20242,27002,27002,27002,27002,2700-
29 apr 20242,28002,28002,28002,28002,2800-
26 apr 20242,28002,28002,28002,28002,2800-
25 apr 20242,27002,27002,27002,27002,2700-
24 apr 20242,25002,25002,25002,25002,2500-
23 apr 20242,27002,27002,27002,27002,2700-
22 apr 20242,29002,29002,29002,29002,2900-
19 apr 20242,36002,36002,36002,36002,3600-
18 apr 20242,31002,31002,31002,31002,3100-
17 apr 20242,33002,33002,33002,33002,3300-
16 apr 20242,30002,30002,30002,30002,3000-
15 apr 20242,33002,33002,33002,33002,3300-
12 apr 20242,43002,43002,43002,43002,4300-
11 apr 20242,43002,43002,43002,43002,4300-
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,44002,44002,44002,44002,4400-
08 apr 20242,38002,38002,38002,38002,3800-
05 apr 20242,41002,41002,41002,41002,4100-
04 apr 20242,42002,42002,42002,42002,4200-
03 apr 20242,42002,42002,42002,42002,4200-
02 apr 20242,45002,45002,45002,45002,4500-
28 mar 20242,41502,41502,41502,41502,4150-
27 mar 20242,40002,40002,40002,40002,4000-
26 mar 20242,38502,38502,38502,38502,3850-
25 mar 20242,36502,36502,36502,36502,3650-
22 mar 20242,38002,38002,38002,38002,3800-
21 mar 20242,35502,35502,35502,35502,3550-
20 mar 20242,35502,35502,35502,35502,3550-
19 mar 20242,34502,34502,34502,34502,3450-
18 mar 20242,39002,39002,39002,39002,3900-
15 mar 20242,34502,34502,34502,34502,3450-
14 mar 20242,36502,36502,36502,36502,3650-
13 mar 20242,32502,32502,32502,32502,3250-
12 mar 20242,29502,29502,29502,29502,2950-
11 mar 20242,32502,32502,32502,32502,3250-
08 mar 20242,29002,37502,29002,37502,37505
07 mar 20242,30002,30002,30002,30002,3000-
06 mar 20242,27502,27502,27502,27502,2750-
05 mar 20242,33002,33002,31502,31502,31501.342
04 mar 20242,33502,33502,33502,33502,3350-
01 mar 20242,36502,36502,36502,36502,3650-
29 feb 20242,28502,28502,28502,28502,2850-
28 feb 20242,29002,29002,29002,29002,2900-
27 feb 20242,29002,29002,29002,29002,2900-
26 feb 20242,28502,28502,28502,28502,2850-
23 feb 20242,31502,31502,31502,31502,3150-
22 feb 20242,34002,34002,34002,34002,3400-
21 feb 20242,35502,35502,35502,35502,3550-
20 feb 20242,36502,36502,36502,36502,3650-
19 feb 20242,40502,40502,40502,40502,4050-
16 feb 20242,38002,38502,38002,38502,38505.000
15 feb 20242,38502,38502,38502,38502,3850-
14 feb 20242,41502,41502,41502,41502,4150-
13 feb 20242,35502,35502,35502,35502,3550-
12 feb 20242,38502,38502,38502,38502,3850-
09 feb 20242,37502,37502,37502,37502,3750-
08 feb 20242,38502,38502,38502,38502,3850-
07 feb 20242,38502,38502,38502,38502,3850-
06 feb 20242,35502,35502,35502,35502,3550-
05 feb 20242,36002,36002,36002,36002,3600-
02 feb 20242,38002,38002,38002,38002,3800-
01 feb 20242,37502,37502,37502,37502,3750-
31 gen 20242,38502,38502,38502,38502,3850-
30 gen 20242,36002,36002,36002,36002,3600-
29 gen 20242,40502,40502,40502,40502,4050-
26 gen 20242,39002,40502,39002,39502,395010.000
25 gen 20242,42502,42502,42502,42502,4250-
24 gen 20242,39002,39002,39002,39002,3900-
23 gen 20242,39502,39502,39502,39502,3950-
22 gen 20242,42502,42502,42502,42502,4250-
19 gen 20242,43002,43002,43002,43002,4300-
18 gen 20242,45502,45502,45502,45502,4550-
17 gen 20242,48502,48502,48502,48502,4850-
16 gen 20242,47002,47002,47002,47002,4700-
15 gen 20242,55002,55002,55002,55002,5500-
12 gen 20242,44502,55002,44502,55002,55001.219
11 gen 20242,42002,42002,42002,42002,4200-
10 gen 20242,48502,48502,48502,48502,4850-
09 gen 20242,49502,49502,49502,49502,4950-
08 gen 20242,51502,51502,51502,51502,51501.863
05 gen 20242,51502,51502,51502,51502,5150-
04 gen 20242,51002,51002,51002,51002,5100-
03 gen 20242,55002,55002,55002,55002,5500-
02 gen 20242,46502,46502,46502,46502,4650-
29 dic 20232,47502,47502,47502,47502,4750-
28 dic 20232,49502,49502,49502,49502,4950-
27 dic 20232,53002,53002,53002,53002,5300-
22 dic 20232,54502,54502,54502,54502,5450-
21 dic 20232,56502,56502,56502,56502,5650-
20 dic 20232,57502,57502,57502,57502,5750-
19 dic 20232,60002,60002,60002,60002,6000-
18 dic 20232,65502,68002,65502,66502,66501.863
15 dic 20232,56002,56002,56002,56002,5600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...