Italia markets close in 1 hour 50 minutes

Gas Plus SpA (T9O.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,34000,0000 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,34002,34002,34002,34002,3400300
30 apr 20242,34002,34002,34002,34002,3400-
29 apr 20242,34002,34002,34002,34002,3400-
26 apr 20242,34002,34002,34002,34002,3400-
25 apr 20242,34002,34002,34002,34002,3400-
24 apr 20242,34002,34002,34002,34002,3400-
23 apr 20242,36002,36002,36002,36002,3600-
22 apr 20242,38002,38002,38002,38002,3800-
19 apr 20242,39002,39002,39002,39002,3900-
18 apr 20242,39002,39002,39002,39002,3900-
17 apr 20242,39002,39002,39002,39002,3900-
16 apr 20242,39002,39002,39002,39002,3900-
15 apr 20242,42002,42002,42002,42002,4200-
12 apr 20242,45002,45002,45002,45002,4500-
11 apr 20242,45002,45002,45002,45002,4500-
10 apr 20242,45002,45002,45002,45002,4500-
09 apr 20242,45002,45002,45002,45002,4500-
08 apr 20242,45002,45002,45002,45002,4500-
05 apr 20242,45002,45002,45002,45002,4500-
04 apr 20242,45002,45002,45002,45002,4500-
03 apr 20242,45002,45002,45002,45002,4500-
02 apr 20242,45002,45002,45002,45002,4500-
28 mar 20242,41502,41502,41502,41502,4150-
27 mar 20242,40002,40002,40002,40002,4000-
26 mar 20242,39002,39002,39002,39002,3900-
25 mar 20242,39002,39002,39002,39002,3900-
22 mar 20242,39002,39002,39002,39002,3900-
21 mar 20242,39002,39002,39002,39002,3900-
20 mar 20242,39002,39002,39002,39002,3900-
19 mar 20242,39002,39002,39002,39002,3900-
18 mar 20242,39002,39002,39002,39002,3900-
15 mar 20242,36502,36502,36502,36502,3650-
14 mar 20242,36502,36502,36502,36502,3650-
13 mar 20242,36502,36502,36502,36502,3650-
12 mar 20242,36502,36502,36502,36502,3650-
11 mar 20242,36502,36502,36502,36502,3650-
08 mar 20242,36502,36502,36502,36502,3650-
07 mar 20242,36502,36502,36502,36502,3650-
06 mar 20242,36502,36502,36502,36502,3650-
05 mar 20242,37502,37502,37502,37502,3750-
04 mar 20242,37502,37502,37502,37502,3750-
01 mar 20242,37502,37502,37502,37502,3750-
29 feb 20242,37502,37502,37502,37502,3750-
28 feb 20242,37502,37502,37502,37502,3750-
27 feb 20242,37502,37502,37502,37502,3750-
26 feb 20242,37502,37502,37502,37502,3750-
23 feb 20242,40502,40502,40502,40502,4050-
22 feb 20242,40502,40502,40502,40502,4050-
21 feb 20242,40502,40502,40502,40502,4050-
20 feb 20242,40502,40502,40502,40502,4050-
19 feb 20242,40502,40502,40502,40502,4050300
16 feb 20242,42502,42502,42502,42502,4250-
15 feb 20242,42502,42502,42502,42502,4250-
14 feb 20242,42502,42502,42502,42502,4250-
13 feb 20242,42502,42502,42502,42502,4250-
12 feb 20242,42502,42502,42502,42502,4250-
09 feb 20242,42502,42502,42502,42502,4250-
08 feb 20242,42502,42502,42502,42502,4250-
07 feb 20242,42502,42502,42502,42502,4250-
06 feb 20242,42502,42502,42502,42502,4250-
05 feb 20242,42502,42502,42502,42502,4250-
02 feb 20242,42502,42502,42502,42502,4250-
01 feb 20242,42502,42502,42502,42502,4250-
31 gen 20242,42502,42502,42502,42502,4250-
30 gen 20242,42502,42502,42502,42502,4250-
29 gen 20242,42502,42502,42502,42502,4250-
26 gen 20242,42502,42502,42502,42502,4250-
25 gen 20242,42502,42502,42502,42502,4250-
24 gen 20242,48502,48502,42502,42502,4250200
23 gen 20242,49002,49002,49002,49002,4900-
22 gen 20242,52002,52002,52002,52002,5200-
19 gen 20242,52502,52502,52502,52502,5250-
18 gen 20242,53002,53002,53002,53002,5300-
17 gen 20242,53002,53002,53002,53002,5300-
16 gen 20242,53002,53002,53002,53002,5300-
15 gen 20242,55002,55002,55002,55002,5500-
12 gen 20242,51502,55002,51502,55002,55001.219
11 gen 20242,51502,51502,51502,51502,5150-
10 gen 20242,55002,55002,55002,55002,5500-
09 gen 20242,55002,55002,55002,55002,5500-
08 gen 20242,55002,55002,55002,55002,5500-
05 gen 20242,55002,55002,55002,55002,5500-
04 gen 20242,55002,55002,55002,55002,5500-
03 gen 20242,55002,55002,55002,55002,5500-
02 gen 20242,52002,52002,52002,52002,5200-
29 dic 20232,57002,57002,52002,52002,5200-
28 dic 20232,59002,59002,59002,59002,5900-
27 dic 20232,62502,62502,62502,62502,6250-
22 dic 20232,62502,62502,62502,62502,6250-
21 dic 20232,62502,62502,62502,62502,6250-
20 dic 20232,62502,62502,62502,62502,6250-
19 dic 20232,62502,62502,62502,62502,6250-
18 dic 20232,62502,62502,62502,62502,6250-
15 dic 20232,62502,62502,62502,62502,6250-
14 dic 20232,62502,62502,62502,62502,6250-
13 dic 20232,62502,62502,62502,62502,6250-
12 dic 20232,62502,62502,62502,62502,6250-
11 dic 20232,62502,62502,62502,62502,6250-
08 dic 20232,62502,62502,62502,62502,6250-
07 dic 20232,62502,62502,62502,62502,6250-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...