Italia markets closed

Telekom Austria AG (TA1.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,02+0,02 (+0,25%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,028,028,028,028,02-
25 apr 20247,948,007,948,008,0027.377
24 apr 20248,038,037,887,887,881.058
23 apr 20247,968,007,968,008,001.000
22 apr 20247,977,977,977,977,97-
19 apr 20247,907,907,907,907,90-
18 apr 20247,907,907,907,907,90-
17 apr 20247,907,907,907,907,90-
16 apr 20247,967,977,807,907,909.009
15 apr 20247,847,857,847,857,85140
12 apr 20247,807,947,807,947,94795
11 apr 20247,837,837,837,837,83-
10 apr 20247,747,757,697,697,691.295
09 apr 20247,757,757,757,757,75-
08 apr 20247,767,767,697,697,69375
05 apr 20247,757,757,757,757,75-
04 apr 20247,737,737,737,737,73-
03 apr 20247,827,827,757,757,75500
02 apr 20247,707,757,707,757,75260
28 mar 20247,757,757,757,757,75-
27 mar 20247,737,737,737,737,73-
26 mar 20247,737,737,737,737,73-
25 mar 20247,707,747,707,747,74500
22 mar 20247,657,707,657,707,7090
21 mar 20247,617,667,617,667,66600
20 mar 20247,627,627,627,627,62-
19 mar 20247,627,667,627,667,6610
18 mar 20247,647,647,487,487,482.641
15 mar 20247,667,667,667,667,66-
14 mar 20247,607,607,607,607,60-
13 mar 20247,607,607,607,607,60-
12 mar 20247,597,607,597,607,601.325
11 mar 20247,607,607,607,607,60-
08 mar 20247,607,607,607,607,60-
07 mar 20247,607,607,607,607,60-
06 mar 20247,557,557,557,557,55-
05 mar 20247,587,587,587,587,58-
04 mar 20247,507,507,507,507,50-
01 mar 20247,507,507,467,467,462.500
29 feb 20247,547,557,347,347,341.056
28 feb 20247,567,567,547,547,54405
27 feb 20247,667,677,667,677,673.000
26 feb 20247,907,907,907,907,902.500
23 feb 20247,977,977,937,937,935
22 feb 20247,927,927,927,927,92-
21 feb 20248,058,057,977,977,97285
20 feb 20248,078,138,028,138,13720
19 feb 20247,947,947,947,947,94-
16 feb 20247,787,867,787,867,8692
15 feb 20247,967,967,847,917,913.000
14 feb 20247,937,937,937,937,93-
13 feb 20248,008,008,008,008,00-
12 feb 20247,937,937,937,937,93-
09 feb 20247,927,927,927,927,92-
08 feb 20247,957,957,957,957,95-
07 feb 20248,078,078,078,078,07-
06 feb 20247,998,077,998,078,07329
05 feb 20248,018,018,018,018,01-
02 feb 20248,018,048,008,008,001.255
01 feb 20248,088,087,927,927,924
31 gen 20247,958,187,898,188,184.632
30 gen 20247,967,977,967,977,97500
29 gen 20247,948,007,948,008,00248
26 gen 20247,927,927,927,927,921.000
25 gen 20248,068,068,068,068,06-
24 gen 20248,068,068,028,028,02500
23 gen 20248,128,128,088,088,08120
22 gen 20248,098,108,098,108,10463
19 gen 20248,048,048,048,048,04-
18 gen 20248,008,008,008,008,00-
17 gen 20248,048,047,938,048,04665
16 gen 20248,098,098,068,078,071.033
15 gen 20247,988,147,988,148,141.350
12 gen 20247,967,967,947,947,9410
11 gen 20247,947,947,947,947,94-
10 gen 20247,897,897,897,897,89-
09 gen 20247,897,897,877,877,87100
08 gen 20247,907,907,797,857,851.278
05 gen 20247,807,827,797,807,802.239
04 gen 20247,847,917,847,917,911.048
03 gen 20247,857,887,857,887,881.500
02 gen 20247,687,837,677,837,833.348
29 dic 20237,667,667,667,667,66-
28 dic 20237,627,627,627,627,62-
27 dic 20237,577,577,577,577,57-
22 dic 20237,667,667,627,647,645.000
21 dic 20237,557,647,527,607,602.089
20 dic 20237,557,557,557,557,55-
19 dic 20237,537,537,487,487,48160
18 dic 20237,507,507,507,507,50-
15 dic 20237,417,417,417,417,41-
14 dic 20237,567,567,417,417,411.635
13 dic 20237,627,667,587,637,637.614
12 dic 20237,677,677,677,677,67-
11 dic 20237,577,737,577,667,665.255
08 dic 20237,517,627,507,627,621.879
07 dic 20237,567,567,567,567,56-
06 dic 20237,457,467,457,467,46800
05 dic 20237,407,407,337,337,33271
04 dic 20237,377,377,377,377,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...