Italia markets closed

Telekom Austria AG (TA1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,10+0,08 (+1,00%)
Alla chiusura: 09:49PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,098,108,098,108,10-
02 mag 20248,028,028,028,028,02-
30 apr 20247,967,967,967,967,96-
29 apr 20247,997,997,957,957,95-
26 apr 20248,008,007,967,967,96-
25 apr 20247,937,957,937,957,95-
24 apr 20247,957,957,947,947,94-
23 apr 20247,927,957,927,957,95-
22 apr 20247,937,947,937,947,94-
19 apr 20247,917,917,817,817,81-
18 apr 20247,807,847,807,847,841.000
17 apr 20247,807,837,807,837,83-
16 apr 20247,997,997,817,817,81200
15 apr 20247,757,807,757,807,80100
12 apr 20247,757,757,757,757,75-
11 apr 20247,727,727,727,727,72-
10 apr 20247,717,717,687,687,68-
09 apr 20247,737,737,707,707,70-
08 apr 20247,687,687,687,687,68-
05 apr 20247,687,717,687,717,71-
04 apr 20247,737,737,657,657,65-
03 apr 20247,747,747,687,687,68-
02 apr 20247,797,797,687,687,6810
28 mar 20247,687,687,677,677,67-
27 mar 20247,707,707,687,687,68-
26 mar 20247,707,707,657,657,65-
25 mar 20247,657,667,657,667,66-
22 mar 20247,667,667,637,637,63-
21 mar 20247,597,597,587,587,581.250
20 mar 20247,657,657,657,657,65-
19 mar 20247,527,647,527,577,572.000
18 mar 20247,647,647,647,647,64-
15 mar 20247,587,627,587,627,62-
14 mar 20247,597,597,577,577,57-
13 mar 20247,527,537,527,537,53-
12 mar 20247,527,557,527,557,55-
11 mar 20247,537,627,537,547,5415
08 mar 20247,577,577,517,517,51-
07 mar 20247,487,547,487,547,54-
06 mar 20247,527,527,497,497,49-
05 mar 20247,457,457,457,457,45-
04 mar 20247,457,507,457,507,501.000
01 mar 20247,397,447,397,417,412.850
29 feb 20247,497,497,337,337,331.000
28 feb 20247,637,637,477,477,47-
27 feb 20247,637,637,607,607,60150
26 feb 20247,927,927,927,927,92-
23 feb 20247,897,897,867,867,86-
22 feb 20247,937,937,877,877,87-
21 feb 20248,028,027,927,927,92-
20 feb 20247,918,007,918,008,00-
19 feb 20247,817,857,817,857,85-
16 feb 20247,807,807,757,757,753.000
15 feb 20247,947,947,837,867,86400
14 feb 20247,948,017,887,887,882.800
13 feb 20247,927,927,927,927,92-
12 feb 20247,907,907,807,807,80300
09 feb 20247,897,897,877,877,87-
08 feb 20247,977,977,877,877,871
07 feb 20247,997,997,987,987,98-
06 feb 20247,927,927,927,927,92-
05 feb 20247,998,067,998,008,00630
02 feb 20247,977,977,917,917,91-
01 feb 20248,058,058,018,018,01-
31 gen 20247,978,017,917,917,9125
30 gen 20247,907,907,867,867,86-
29 gen 20247,908,007,907,957,951
26 gen 20247,897,897,787,787,78-
25 gen 20248,008,028,008,028,02-
24 gen 20248,028,027,957,957,95-
23 gen 20248,058,058,038,038,03300
22 gen 20247,998,117,998,058,05600
19 gen 20247,988,077,988,008,0063
18 gen 20247,987,987,957,957,95-
17 gen 20247,987,987,967,967,96-
16 gen 20248,018,017,987,987,98-
15 gen 20248,008,168,008,028,02210
12 gen 20247,898,067,897,937,93305
11 gen 20247,907,917,907,917,91-
10 gen 20247,807,967,807,927,923.000
09 gen 20247,837,837,807,807,80-
08 gen 20247,867,887,867,887,88737
05 gen 20247,877,877,747,747,74-
04 gen 20247,858,007,858,008,00315
03 gen 20247,767,907,767,867,861.760
02 gen 20247,797,927,697,697,696.250
29 dic 20237,617,617,617,617,61-
28 dic 20237,547,547,537,537,53-
27 dic 20237,567,567,567,567,56-
22 dic 20237,597,687,577,577,572.100
21 dic 20237,537,667,537,547,54960
20 dic 20237,427,457,427,457,4514
19 dic 20237,447,447,427,427,42-
18 dic 20237,537,537,417,417,412.000
15 dic 20237,497,587,497,497,49200
14 dic 20237,637,637,457,457,45790
13 dic 20237,657,657,627,627,62-
12 dic 20237,567,627,567,587,584.100
11 dic 20237,687,787,537,567,563.430
08 dic 20237,587,587,577,577,57740
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...