Italia markets closed

Timothy Plan Small/Mid Cap Growth Cl A (TAAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,50+0,24 (+1,96%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 202412,5012,5012,5012,5012,50-
04 giu 202412,2612,2612,2612,2612,26-
03 giu 202412,3812,3812,3812,3812,38-
31 mag 202412,5412,5412,5412,5412,54-
30 mag 202412,5612,5612,5612,5612,56-
29 mag 202412,5912,5912,5912,5912,59-
28 mag 202412,6912,6912,6912,6912,69-
24 mag 202412,7712,7712,7712,7712,77-
23 mag 202412,5712,5712,5712,5712,57-
22 mag 202412,6712,6712,6712,6712,67-
21 mag 202412,6912,6912,6912,6912,69-
20 mag 202412,6612,6612,6612,6612,66-
17 mag 202412,6112,6112,6112,6112,61-
16 mag 202412,6012,6012,6012,6012,60-
15 mag 202412,7112,7112,7112,7112,71-
14 mag 202412,4712,4712,4712,4712,47-
13 mag 202412,3812,3812,3812,3812,38-
10 mag 202412,5112,5112,5112,5112,51-
09 mag 202412,4712,4712,4712,4712,47-
08 mag 202412,3412,3412,3412,3412,34-
07 mag 202412,3712,3712,3712,3712,37-
06 mag 202412,4012,4012,4012,4012,40-
03 mag 202412,1612,1612,1612,1612,16-
02 mag 202412,0012,0012,0012,0012,00-
01 mag 202411,8711,8711,8711,8711,87-
30 apr 202411,8811,8811,8811,8811,88-
29 apr 202412,1012,1012,1012,1012,10-
26 apr 202412,0512,0512,0512,0512,05-
25 apr 202411,9611,9611,9611,9611,96-
24 apr 202411,9711,9711,9711,9711,97-
23 apr 202411,9111,9111,9111,9111,91-
22 apr 202411,6411,6411,6411,6411,64-
19 apr 202411,5511,5511,5511,5511,55-
18 apr 202411,7011,7011,7011,7011,70-
17 apr 202411,7611,7611,7611,7611,76-
16 apr 202411,8511,8511,8511,8511,85-
15 apr 202411,8611,8611,8611,8611,86-
12 apr 202412,0712,0712,0712,0712,07-
11 apr 202412,2912,2912,2912,2912,29-
10 apr 202412,2312,2312,2312,2312,23-
09 apr 202412,3812,3812,3812,3812,38-
08 apr 202412,4312,4312,4312,4312,43-
05 apr 202412,4112,4112,4112,4112,41-
04 apr 202412,2112,2112,2112,2112,21-
03 apr 202412,4012,4012,4012,4012,40-
02 apr 202412,3112,3112,3112,3112,31-
01 apr 202412,4812,4812,4812,4812,48-
28 mar 202412,5612,5612,5612,5612,56-
27 mar 202412,5412,5412,5412,5412,54-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,3912,3912,3912,3912,39-
22 mar 202412,4112,4112,4112,4112,41-
21 mar 202412,4412,4412,4412,4412,44-
20 mar 202412,3112,3112,3112,3112,31-
19 mar 202412,1912,1912,1912,1912,19-
18 mar 202412,1712,1712,1712,1712,17-
15 mar 202412,1112,1112,1112,1112,11-
14 mar 202412,1412,1412,1412,1412,14-
13 mar 202412,2412,2412,2412,2412,24-
12 mar 202412,2812,2812,2812,2812,28-
11 mar 202412,1412,1412,1412,1412,14-
08 mar 202412,2712,2712,2712,2712,27-
07 mar 202412,4112,4112,4112,4112,41-
06 mar 202412,2612,2612,2612,2612,26-
05 mar 202412,1612,1612,1612,1612,16-
04 mar 202412,3012,3012,3012,3012,30-
01 mar 202412,2612,2612,2612,2612,26-
29 feb 202412,1112,1112,1112,1112,11-
28 feb 202411,9811,9811,9811,9811,98-
27 feb 202411,9611,9611,9611,9611,96-
26 feb 202411,9611,9611,9611,9611,96-
23 feb 202411,8611,8611,8611,8611,86-
22 feb 202411,8111,8111,8111,8111,81-
21 feb 202411,5611,5611,5611,5611,56-
20 feb 202411,6511,6511,6511,6511,65-
16 feb 202411,7411,7411,7411,7411,74-
15 feb 202411,8711,8711,8711,8711,87-
14 feb 202411,7511,7511,7511,7511,75-
13 feb 202411,5611,5611,5611,5611,56-
12 feb 202411,7411,7411,7411,7411,74-
09 feb 202411,7311,7311,7311,7311,73-
08 feb 202411,6211,6211,6211,6211,62-
07 feb 202411,4811,4811,4811,4811,48-
06 feb 202411,3011,3011,3011,3011,30-
05 feb 202411,3211,3211,3211,3211,32-
02 feb 202411,3211,3211,3211,3211,32-
01 feb 202411,2011,2011,2011,2011,20-
31 gen 202410,9410,9410,9410,9410,94-
30 gen 202411,1411,1411,1411,1411,14-
29 gen 202411,0911,0911,0911,0911,09-
26 gen 202410,9410,9410,9410,9410,94-
25 gen 202410,9610,9610,9610,9610,96-
24 gen 202410,8510,8510,8510,8510,85-
23 gen 202410,9010,9010,9010,9010,90-
22 gen 202410,9510,9510,9510,9510,95-
19 gen 202410,7810,7810,7810,7810,78-
18 gen 202410,5110,5110,5110,5110,51-
17 gen 202410,4010,4010,4010,4010,40-
16 gen 202410,5210,5210,5210,5210,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...