Yahoo

Mail

Italia markets closed

Dow Jones
39.305,88
+249,49(+0,64%)
Nasdaq
16.331,68
+28,93(+0,18%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0779
+0,0028(+0,26%)
Bitcoin EUR
57.486,33
-575,61(-0,99%)
CMC Crypto 200
1.336,56
+36,46(+2,80%)

AB Tax-Aware Intermediate Municipal ETF (TAFM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

25,28

+0,02

(+0,06%)

In data: 01:36PM EDT. Mercato aperto.

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 mag 2024	25,28	25,28	25,28	25,28	25,28	1.881
08 mag 2024	25,26	25,26	25,26	25,26	25,26	2
07 mag 2024	25,25	25,25	25,25	25,25	25,25	8
06 mag 2024	25,17	25,17	25,17	25,17	25,17	-
03 mag 2024	25,13	25,13	25,13	25,13	25,13	-
02 mag 2024	-	-	-	-	-	-
01 mag 2024	25,00	25,00	25,00	25,00	25,00	-
01 mag 2024	0.0661 Dividendo
30 apr 2024	25,07	25,08	25,04	25,04	24,98	1.679
29 apr 2024	25,06	25,06	25,06	25,06	24,99	-
26 apr 2024	25,02	25,02	25,02	25,02	24,96	-
25 apr 2024	25,02	25,02	25,02	25,02	24,96	6.714
24 apr 2024	25,08	25,08	25,08	25,08	25,02	14
23 apr 2024	25,09	25,09	25,09	25,09	25,03	160
22 apr 2024	25,08	25,08	25,08	25,08	25,02	53
19 apr 2024	25,10	25,10	25,08	25,08	25,01	11.257
18 apr 2024	25,06	25,06	25,06	25,06	24,99	-
17 apr 2024	25,06	25,07	25,06	25,06	24,99	1.800
16 apr 2024	24,98	25,00	24,98	25,00	24,93	1.873
15 apr 2024	25,07	25,07	25,07	25,07	25,00	49
12 apr 2024	25,09	25,09	25,09	25,09	25,03	523
11 apr 2024	24,98	25,01	24,98	25,00	24,94	91.558
10 apr 2024	25,08	25,08	25,00	25,00	24,94	1.446
09 apr 2024	25,18	25,18	25,17	25,18	25,12	11.921
08 apr 2024	25,13	25,13	25,13	25,13	25,06	7
05 apr 2024	25,15	25,15	25,13	25,13	25,06	1.421
04 apr 2024	25,18	25,19	25,18	25,19	25,13	689
03 apr 2024	25,15	25,15	25,15	25,15	25,08	-
02 apr 2024	25,19	25,19	25,19	25,19	25,13	-
01 apr 2024	25,24	25,27	25,24	25,27	25,20	507
01 apr 2024	0.0766 Dividendo
28 mar 2024	25,42	25,42	25,42	25,42	25,27	-
27 mar 2024	25,42	25,42	25,42	25,42	25,27	-
26 mar 2024	25,40	25,40	25,40	25,40	25,25	-
25 mar 2024	25,43	25,43	25,43	25,43	25,29	99
22 mar 2024	25,46	25,46	25,44	25,44	25,30	329
21 mar 2024	25,41	25,41	25,41	25,41	25,26	-
20 mar 2024	25,43	25,43	25,38	25,42	25,28	5.700
19 mar 2024	25,43	25,45	25,43	25,44	25,30	1.900
18 mar 2024	25,42	25,42	25,38	25,40	25,26	1.250
15 mar 2024	25,39	25,39	25,39	25,39	25,25	2
14 mar 2024	25,41	25,41	25,41	25,41	25,26	-
13 mar 2024	25,47	25,47	25,47	25,47	25,32	2
12 mar 2024	25,44	25,44	25,44	25,44	25,30	96
11 mar 2024	25,47	25,47	25,47	25,47	25,32	-
08 mar 2024	25,48	25,48	25,48	25,48	25,34	9
07 mar 2024	25,47	25,47	25,47	25,47	25,33	-
06 mar 2024	25,42	25,42	25,42	25,42	25,28	1
05 mar 2024	25,42	25,42	25,42	25,42	25,28	2
04 mar 2024	25,35	25,35	25,35	25,35	25,21	2
01 mar 2024	25,39	25,39	25,39	25,39	25,25	29
01 mar 2024	0.0717 Dividendo
29 feb 2024	25,43	25,43	25,43	25,43	25,21	2
28 feb 2024	25,42	25,42	25,42	25,42	25,21	3
27 feb 2024	25,38	25,38	25,38	25,38	25,17	1
26 feb 2024	25,39	25,39	25,39	25,39	25,18	-
23 feb 2024	25,42	25,42	25,42	25,42	25,21	-
22 feb 2024	25,35	25,35	25,35	25,35	25,14	-
21 feb 2024	25,35	25,35	25,35	25,35	25,13	25
20 feb 2024	25,35	25,35	25,34	25,34	25,13	4.964
16 feb 2024	25,33	25,33	25,33	25,33	25,12	4
15 feb 2024	25,36	25,36	25,36	25,36	25,15	-
14 feb 2024	25,33	25,33	25,25	25,33	25,11	1.421
13 feb 2024	25,27	25,27	25,27	25,27	25,05	4
12 feb 2024	25,39	25,39	25,39	25,39	25,18	-
09 feb 2024	25,34	25,34	25,34	25,34	25,13	1
08 feb 2024	25,35	25,35	25,35	25,35	25,14	7
07 feb 2024	25,35	25,35	25,35	25,35	25,14	-
06 feb 2024	25,34	25,34	25,34	25,34	25,13	-
05 feb 2024	25,31	25,31	25,31	25,31	25,10	-
02 feb 2024	-	-	-	-	-	-
01 feb 2024	25,56	25,56	25,56	25,56	25,34	-
01 feb 2024	0.0717 Dividendo
31 gen 2024	25,54	25,54	25,49	25,52	25,24	5.786
30 gen 2024	25,43	25,43	25,43	25,43	25,14	-
29 gen 2024	25,40	25,40	25,40	25,40	25,11	63
26 gen 2024	25,26	25,26	25,26	25,26	24,98	-
25 gen 2024	25,29	25,29	25,29	25,29	25,01	-
24 gen 2024	25,21	25,21	25,21	25,21	24,92	-
23 gen 2024	25,25	25,25	25,25	25,25	24,96	-
22 gen 2024	25,30	25,31	25,30	25,31	25,03	1.000
19 gen 2024	25,24	25,24	25,24	25,24	24,95	-
18 gen 2024	25,31	25,31	25,31	25,31	25,03	-
17 gen 2024	25,38	25,38	25,36	25,36	25,08	1.000
16 gen 2024	25,44	25,44	25,44	25,44	25,16	-
12 gen 2024	25,47	25,47	25,47	25,47	25,18	-
11 gen 2024	25,46	25,46	25,46	25,46	25,18	2
10 gen 2024	25,42	25,42	25,42	25,42	25,13	800
09 gen 2024	25,42	25,42	25,42	25,42	25,14	78
08 gen 2024	25,43	25,43	25,43	25,43	25,15	1
05 gen 2024	25,37	25,38	25,37	25,38	25,10	802
04 gen 2024	25,38	25,42	25,38	25,42	25,13	100
03 gen 2024	25,46	25,46	25,44	25,44	25,15	200
02 gen 2024	25,43	25,43	25,43	25,43	25,15	-
29 dic 2023	25,48	25,48	25,48	25,48	25,20	-
28 dic 2023	25,47	25,47	25,47	25,47	25,18	-
28 dic 2023	0.0459 Dividendo
27 dic 2023	25,55	25,56	25,55	25,56	25,22	200
26 dic 2023	25,52	25,52	25,50	25,50	25,16	1.000
22 dic 2023	25,48	25,48	25,48	25,48	25,15	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.305,88+249,49(+0,64%)

Nasdaq 16.331,68+28,93(+0,18%)

Nikkei 22538.073,98-128,39(-0,34%)

EUR/USD1,0779+0,0028(+0,26%)

Bitcoin EUR57.486,33-575,61(-0,99%)

CMC Crypto 2001.336,56+36,46(+2,80%)

AB Tax-Aware Intermediate Municipal ETF (TAFM)

Dow Jones
39.305,88
+249,49(+0,64%)

Nasdaq
16.331,68
+28,93(+0,18%)

Nikkei 225
38.073,98
-128,39(-0,34%)

EUR/USD
1,0779
+0,0028(+0,26%)

Bitcoin EUR
57.486,33
-575,61(-0,99%)

CMC Crypto 200
1.336,56
+36,46(+2,80%)