Italia markets closed

Toyota Industries Corp (TAH.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,700,00 (0,00%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202477,7077,7077,7077,7077,70-
13 giu 202477,7077,7077,7077,7077,70-
12 giu 202479,7579,7579,0579,0579,05200
11 giu 202481,8581,8581,8581,8581,85-
10 giu 202482,6082,9582,6082,9582,95100
07 giu 202482,6082,6082,6082,6082,604
06 giu 202484,9584,9584,9584,9584,95-
05 giu 202484,9584,9584,9584,9584,95-
04 giu 202486,4586,4586,4586,4586,45-
03 giu 202486,4586,4586,4586,4586,45-
31 mag 202486,4586,4586,4586,4586,45-
30 mag 202486,3586,3586,3586,3586,35-
29 mag 202486,7086,7086,7086,7086,70-
28 mag 202486,7086,7086,7086,7086,70-
27 mag 202487,0087,0087,0087,0087,00-
24 mag 202487,0087,0087,0087,0087,00-
23 mag 202487,6087,6087,6087,6087,60-
22 mag 202488,2088,2088,2088,2088,20-
21 mag 202488,2088,2088,2088,2088,20-
20 mag 202488,2088,2088,2088,2088,20-
17 mag 202488,2088,2088,2088,2088,20-
16 mag 202488,4588,4588,4588,4588,45-
15 mag 202488,4588,4588,4588,4588,45-
14 mag 202487,2087,2087,2087,2087,20-
13 mag 202491,4591,4591,4591,4591,45-
10 mag 202490,5591,4590,5591,4591,45400
09 mag 202490,5590,5590,5590,5590,55-
08 mag 202490,3090,3090,3090,3090,30-
07 mag 202490,5590,5590,5590,5590,55-
06 mag 202490,5590,5590,5590,5590,55-
03 mag 202490,5590,5590,5590,5590,55-
02 mag 202489,3089,3089,3089,3089,30-
30 apr 202488,8588,8588,8588,8588,85250
29 apr 202487,5587,5587,3087,3087,30100
26 apr 202487,5587,5587,5587,5587,55-
25 apr 202487,5587,5587,5587,5587,55-
24 apr 202488,6588,6588,6588,6588,65-
23 apr 202486,4086,4086,4086,4086,40-
22 apr 202484,7584,7584,7584,7584,75-
19 apr 202483,6583,6583,6583,6583,65-
18 apr 202483,6583,6583,6583,6583,65-
17 apr 202483,6583,6583,6583,6583,65-
16 apr 202485,9085,9085,9085,9085,90-
15 apr 202488,1588,1588,1588,1588,15-
12 apr 202488,1588,1588,1588,1588,15-
11 apr 202488,1588,1588,1588,1588,15-
10 apr 202488,1588,1588,1588,1588,15-
09 apr 202488,1588,1588,1588,1588,15-
08 apr 202488,1588,1588,1588,1588,15-
05 apr 202488,4088,4088,4088,4088,40-
04 apr 202488,4088,4088,4088,4088,40-
03 apr 202488,4088,4088,4088,4088,40-
02 apr 202489,9089,9089,9089,9089,90-
28 mar 202495,5095,5095,5095,5095,50-
28 mar 2024140 Dividendo
27 mar 202495,5095,5095,5095,50-44,50-
26 mar 202497,0097,0095,5095,50-44,5011
25 mar 202498,0098,0098,0098,00-45,66-
22 mar 202498,0098,0098,0098,00-45,66-
21 mar 202495,5096,0095,5096,00-44,73400
20 mar 202492,0093,0092,0093,00-43,34200
19 mar 202492,0092,0092,0092,00-42,87-
18 mar 202491,5091,5091,5091,50-42,64-
15 mar 202490,0090,0090,0090,00-41,94-
14 mar 202490,0090,0090,0090,00-41,94-
13 mar 202490,0090,0090,0090,00-41,94-
12 mar 202491,0091,0091,0091,00-42,40-
11 mar 202493,5093,5093,5093,50-43,57-
08 mar 202497,5097,5097,5097,50-45,43100
07 mar 202497,5097,5097,5097,50-45,4310
06 mar 202496,0096,0096,0096,00-44,7320
05 mar 202494,5094,5094,5094,50-44,03-
04 mar 202493,5093,5093,5093,50-43,57-
01 mar 202493,5093,5093,5093,50-43,57-
29 feb 202492,5092,5092,5092,50-43,10-
28 feb 202493,0093,0093,0093,00-43,34-
27 feb 202493,0093,0093,0093,00-43,34-
26 feb 202493,5093,5093,5093,50-43,57-
23 feb 202493,5093,5093,5093,50-43,57-
22 feb 202493,0093,0093,0093,00-43,34-
21 feb 202491,0092,0091,0092,00-42,8740
20 feb 202491,0091,0091,0091,00-42,40-
19 feb 202491,0091,0091,0091,00-42,40-
16 feb 202491,0091,0091,0091,00-42,40-
15 feb 202488,0088,0088,0088,00-41,01100
14 feb 202488,0088,0088,0088,00-41,01-
13 feb 202488,5088,5088,5088,50-41,24-
12 feb 202485,0085,0085,0085,00-39,61-
09 feb 202485,0085,0085,0085,00-39,61-
08 feb 202486,0086,0086,0086,00-40,07-
07 feb 202484,0084,0084,0084,00-39,14-
06 feb 202483,5083,5083,5083,50-38,91-
05 feb 202482,0082,0082,0082,00-38,21-
02 feb 202481,0081,0081,0081,00-37,74-
01 feb 202479,0079,0079,0079,00-36,81-
31 gen 202479,0079,0079,0079,00-36,81-
30 gen 202479,5079,5079,5079,50-37,04-
29 gen 202476,0076,0076,0076,00-35,41-
26 gen 202479,0079,0079,0079,00-36,81-
25 gen 202479,0079,0079,0079,00-36,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...