Italia markets open in 2 hours 18 minutes

Transamerica High Yield Bond R6 (TAHBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,95+0,01 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20247,957,957,957,957,95-
30 apr 20247,947,947,947,947,94-
29 apr 20247,957,957,957,957,95-
26 apr 20247,947,947,947,947,94-
25 apr 20247,927,927,927,927,92-
24 apr 20247,957,957,957,957,95-
23 apr 20247,957,957,957,957,95-
22 apr 20247,937,937,937,937,93-
19 apr 20247,917,917,917,917,91-
18 apr 20247,917,917,917,917,91-
17 apr 20247,917,917,917,917,91-
16 apr 20247,917,917,917,917,91-
15 apr 20247,947,947,947,947,94-
12 apr 20247,977,977,977,977,97-
11 apr 20247,977,977,977,977,97-
10 apr 20247,997,997,997,997,99-
09 apr 20248,038,038,038,038,03-
08 apr 20248,028,028,028,028,02-
05 apr 20248,028,028,028,028,02-
04 apr 20248,048,048,048,048,04-
03 apr 20248,038,038,038,038,03-
02 apr 20248,038,038,038,038,03-
01 apr 20248,058,058,058,058,05-
28 mar 20248,088,088,088,088,08-
27 mar 20248,078,078,078,078,07-
26 mar 20248,078,078,078,078,07-
25 mar 20248,078,078,078,078,07-
22 mar 20248,078,078,078,078,07-
21 mar 20248,078,078,078,078,07-
20 mar 20248,068,068,068,068,06-
19 mar 20248,068,068,068,068,06-
18 mar 20248,058,058,058,058,05-
15 mar 20248,048,048,048,048,04-
14 mar 20248,068,068,068,068,06-
13 mar 20248,088,088,088,088,08-
12 mar 20248,078,078,078,078,07-
11 mar 20248,078,078,078,078,07-
08 mar 20248,088,088,088,088,08-
07 mar 20248,078,078,078,078,07-
06 mar 20248,068,068,068,068,06-
05 mar 20248,068,068,068,068,06-
04 mar 20248,068,068,068,068,06-
01 mar 20248,068,068,068,068,06-
29 feb 20248,058,058,058,058,05-
28 feb 20248,048,048,048,048,04-
27 feb 20248,058,058,058,058,05-
26 feb 20248,058,058,058,058,05-
23 feb 20248,058,058,058,058,05-
22 feb 20248,058,058,058,058,05-
21 feb 20248,038,038,038,038,03-
20 feb 20248,038,038,038,038,03-
16 feb 20248,038,038,038,038,03-
15 feb 20248,048,048,048,048,04-
14 feb 20248,038,038,038,038,03-
13 feb 20248,038,038,038,038,03-
12 feb 20248,068,068,068,068,06-
09 feb 20248,068,068,068,068,06-
08 feb 20248,068,068,068,068,06-
07 feb 20248,068,068,068,068,06-
06 feb 20248,048,048,048,048,04-
05 feb 20248,038,038,038,038,03-
02 feb 20248,068,068,068,068,06-
01 feb 20248,088,088,088,088,08-
31 gen 20248,078,078,078,078,07-
31 gen 20240.044 Dividendo
30 gen 20248,078,078,078,078,03-
29 gen 20248,078,078,078,078,03-
26 gen 20248,078,078,078,078,03-
25 gen 20248,068,068,068,068,02-
24 gen 20248,058,058,058,058,01-
23 gen 20248,048,048,048,048,00-
22 gen 20248,058,058,058,058,01-
19 gen 20248,038,038,038,037,99-
18 gen 20248,038,038,038,037,99-
17 gen 20248,028,028,028,027,98-
16 gen 20248,058,058,058,058,01-
12 gen 20248,088,088,088,088,04-
11 gen 20248,068,068,068,068,02-
10 gen 20248,068,068,068,068,02-
09 gen 20248,048,048,048,048,00-
08 gen 20248,038,038,038,037,99-
05 gen 20248,018,018,018,017,97-
04 gen 20248,028,028,028,027,98-
03 gen 20248,048,048,048,048,00-
02 gen 20248,078,078,078,078,03-
29 dic 20238,118,118,118,118,07-
29 dic 20230.036 Dividendo
28 dic 20238,128,128,128,128,04-
27 dic 20238,128,128,128,128,04-
26 dic 20238,108,108,108,108,02-
22 dic 20238,098,098,098,098,01-
21 dic 20238,098,098,098,098,01-
20 dic 20238,088,088,088,088,00-
19 dic 20238,068,068,068,067,98-
18 dic 20238,048,048,048,047,96-
15 dic 20238,048,048,048,047,96-
14 dic 20238,048,048,048,047,96-
13 dic 20237,947,947,947,947,86-
12 dic 20237,907,907,907,907,82-
11 dic 20237,897,897,897,897,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...