Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517C00010000 | 2024-05-14 10:51AM EDT | 10.00 | 3.48 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 234.38% |
TAK240517C00012500 | 2024-05-14 10:22AM EDT | 12.50 | 0.93 | 0.60 | 1.00 | 0.00 | - | 25 | 368 | 83.59% |
TAK240517C00015000 | 2024-05-15 2:25PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,066 | 78.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 178.13% |
TAK240517P00012500 | 2024-05-13 11:35AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 57 | 62 | 56.25% |
TAK240517P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 3 | 6 | 95.31% |