Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240621C00010000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 3.20 | 2.20 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
TAK240719C00010000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.51 | 2.95 | 4.50 | 0.00 | - | 3 | 5 | 83.40% |
TAK250117C00010000 | 2024-05-30 1:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00010000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAK250117P00010000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |