Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240621C00012500 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAK240719C00012500 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAK241018C00012500 | 2024-05-16 11:02AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TAK250117C00012500 | 2024-05-23 11:18AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240621P00012500 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TAK240719P00012500 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TAK241018P00012500 | 2024-05-28 2:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |