Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240621C00015000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 45.70% |
TAK240719C00015000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 741 | 29.88% |
TAK241018C00015000 | 2024-06-06 11:14AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 466 | 22.95% |
TAK250117C00015000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 21.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00015000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAK241018P00015000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |